Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPPHP are 77.07 and 77.44

Daily Target 176.8
Daily Target 276.99
Daily Target 377.159
Daily Target 477.35
Daily Target 577.52

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 19 August 2025 77.18000 (0.16%) 77.05800 76.96800 - 77.32900 0 times
Mon 18 August 2025 77.05500 (0.45%) 76.75800 76.75800 - 77.41700 0 times
Fri 15 August 2025 76.71300 (-0.56%) 77.14600 76.71300 - 77.57800 0 times
Thu 14 August 2025 77.14600 (0.28%) 76.93200 76.82800 - 77.49300 0 times
Wed 13 August 2025 76.93100 (0.19%) 76.78500 76.74000 - 76.99100 0 times
Tue 12 August 2025 76.78600 (0.02%) 76.76500 76.55100 - 77.19700 0 times
Mon 11 August 2025 76.76900 (0.45%) 76.42800 76.42800 - 76.87300 0 times
Fri 08 August 2025 76.42500 (-0.44%) 76.75100 76.31100 - 76.83000 0 times
Thu 07 August 2025 76.76100 (0.57%) 76.34300 76.20500 - 77.19600 0 times
Wed 06 August 2025 76.32900 (-0.15%) 76.44900 76.24100 - 76.86900 0 times
Tue 05 August 2025 76.44700 (-0.36%) 76.16400 76.08300 - 76.91600 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPHP are 76.97 and 77.63

Weekly Target 176.46
Weekly Target 276.82
Weekly Target 377.118333333333
Weekly Target 477.48
Weekly Target 577.78

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 19 August 2025 77.18000 (0.61%) 76.75800 76.75800 - 77.41700 0 times
Fri 15 August 2025 76.71300 (0.38%) 76.42800 76.42800 - 77.57800 0 times
Fri 08 August 2025 76.42500 (-0.39%) 76.16400 76.08300 - 77.19600 0 times
Fri 01 August 2025 76.72500 (-0.03%) 76.75300 76.27100 - 77.48900 0 times
Fri 25 July 2025 76.74900 (0.16%) 76.61600 76.53800 - 77.21800 0 times
Fri 18 July 2025 76.62500 (0.56%) 76.19500 75.99500 - 77.08400 0 times
Fri 11 July 2025 76.19500 (-1.32%) 77.12800 76.17400 - 77.21200 0 times
Thu 03 July 2025 77.21700 (-0.49%) 77.59900 76.50300 - 77.64700 0 times
Fri 27 June 2025 77.60000 (0.88%) 76.92500 76.85500 - 77.99800 0 times
Fri 20 June 2025 76.92200 (1.13%) 76.50800 76.24400 - 77.33600 0 times
Fri 13 June 2025 76.05900 (0.58%) 75.55300 74.83800 - 76.41700 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPHP are 76.63 and 78.13

Monthly Target 175.45
Monthly Target 276.32
Monthly Target 376.947
Monthly Target 477.81
Monthly Target 578.44

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 19 August 2025 77.18000 (0.58%) 76.61300 76.08300 - 77.57800 0 times
Thu 31 July 2025 76.73600 (-0.84%) 77.59900 75.99500 - 77.64700 0 times
Mon 30 June 2025 77.38500 (3%) 75.14200 74.83800 - 77.99800 0 times
Fri 30 May 2025 75.13200 (1.09%) 75.12400 73.13800 - 75.35100 0 times
Wed 30 April 2025 74.32300 (0.47%) 74.25200 72.86500 - 76.03300 0 times
Mon 31 March 2025 73.97300 (1.43%) 72.94000 72.91600 - 74.74300 0 times
Fri 28 February 2025 72.92900 (0.52%) 72.51400 71.79300 - 73.60900 0 times
Fri 31 January 2025 72.55400 (-0.6%) 72.43500 71.06000 - 73.02300 0 times
Tue 31 December 2024 72.99300 (-2.14%) 73.78700 72.35200 - 75.51800 0 times
Thu 21 November 2024 74.58800 (-0.75%) 75.50000 73.98500 - 77.59400 0 times
Thu 31 October 2024 75.15400 (-0.05%) 74.91600 73.87900 - 76.01100 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPPHP is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.

Munafa value: 75 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 77, while middle bands are at 77 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPHP

DMA (daily moving average) of Pound Sterling GBPPHP

DMA period DMA value
5 day DMA 77.01
12 day DMA 76.77
20 day DMA 76.75
35 day DMA 76.77
50 day DMA 76.71
100 day DMA 75.61
150 day DMA 74.71
200 day DMA 74.67

EMA (exponential moving average) of Pound Sterling GBPPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9976.976.83
12 day EMA76.8676.876.75
20 day EMA76.7976.7576.72
35 day EMA76.6876.6576.63
50 day EMA76.6376.6176.59

SMA (simple moving average) of Pound Sterling GBPPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0176.9376.87
12 day SMA76.7776.7476.7
20 day SMA76.7576.7476.72
35 day SMA76.7776.7876.8
50 day SMA76.7176.6876.65
100 day SMA75.6175.5875.55
150 day SMA74.7174.6874.66
200 day SMA74.6774.6674.64
Back to top | Use Dark Theme