Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFHUF are 419.65 and 422.79

Daily Target 1417.14
Daily Target 2419.02
Daily Target 3420.27766666667
Daily Target 4422.16
Daily Target 5423.42

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 20 August 2025 420.90500 (0.55%) 418.45300 418.39400 - 421.53400 0 times
Tue 19 August 2025 418.61800 (-0.13%) 419.08200 417.86600 - 419.88000 0 times
Mon 18 August 2025 419.15600 (0.13%) 418.40400 417.94100 - 420.50900 0 times
Fri 15 August 2025 418.63100 (-0.37%) 420.10100 418.17300 - 420.44800 0 times
Thu 14 August 2025 420.18100 (0.21%) 419.19800 418.84200 - 420.50800 0 times
Wed 13 August 2025 419.32000 (-0.19%) 420.16600 419.06600 - 420.92800 0 times
Tue 12 August 2025 420.11100 (0.17%) 419.54500 418.66900 - 421.12800 0 times
Mon 11 August 2025 419.41600 (-0.16%) 420.19900 419.09400 - 420.22100 0 times
Fri 08 August 2025 420.06800 (-0.44%) 421.86300 419.38500 - 422.46400 0 times
Thu 07 August 2025 421.90900 (-0.35%) 423.30200 421.15100 - 423.91300 0 times
Wed 06 August 2025 423.40000 (-0.63%) 426.00200 423.12100 - 426.17500 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 419.39 and 423.05

Weekly Target 1416.43
Weekly Target 2418.67
Weekly Target 3420.10166666667
Weekly Target 4422.34
Weekly Target 5423.77

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 20 August 2025 420.90500 (0.54%) 418.40400 417.86600 - 421.53400 0 times
Fri 15 August 2025 418.63100 (-0.34%) 420.19900 418.17300 - 421.12800 0 times
Fri 08 August 2025 420.06800 (-1.69%) 426.83200 419.38500 - 427.53100 0 times
Fri 01 August 2025 427.29900 (0.56%) 423.85600 423.68200 - 431.63500 0 times
Fri 25 July 2025 424.93200 (-0.67%) 428.48500 423.56100 - 429.57000 0 times
Fri 18 July 2025 427.80000 (-0.38%) 429.87900 427.08100 - 431.09500 0 times
Fri 11 July 2025 429.43300 (0.68%) 426.01900 425.80600 - 430.80300 0 times
Thu 03 July 2025 426.53100 (0.09%) 426.19800 425.61200 - 429.99200 0 times
Fri 27 June 2025 426.13400 (-0.25%) 428.43300 424.90100 - 431.17700 0 times
Fri 20 June 2025 427.18900 (-0.61%) 428.13100 427.18900 - 431.38900 0 times
Fri 13 June 2025 429.82200 (-0.23%) 430.53700 423.81000 - 433.20200 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 412.5 and 426.27

Monthly Target 1409.7
Monthly Target 2415.3
Monthly Target 3423.46866666667
Monthly Target 4429.07
Monthly Target 5437.24

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 20 August 2025 420.90500 (-2.16%) 430.67900 417.86600 - 431.63500 0 times
Thu 31 July 2025 430.17800 (0.65%) 426.19800 423.56100 - 431.63500 0 times
Mon 30 June 2025 427.41900 (-1.21%) 432.43200 423.81000 - 433.20200 0 times
Fri 30 May 2025 432.63400 (0.07%) 431.15500 427.85700 - 435.69200 0 times
Wed 30 April 2025 432.31200 (2.6%) 421.48100 415.79200 - 444.59200 0 times
Mon 31 March 2025 421.35500 (-2.16%) 428.00000 412.81700 - 429.35100 0 times
Fri 28 February 2025 430.63800 (-0.28%) 435.59700 421.78100 - 436.18700 0 times
Fri 31 January 2025 431.86800 (-1.39%) 437.51700 428.53300 - 445.05200 0 times
Tue 31 December 2024 437.97100 (-0.98%) 446.13300 433.73700 - 446.93900 0 times
Thu 21 November 2024 442.28600 (1.72%) 433.61000 428.18000 - 442.28600 0 times
Thu 31 October 2024 434.80200 (3.04%) 422.25000 420.34100 - 435.77000 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 421.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.88

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 424 and price is deviating by 5 points

Upper Bollinger band is at 432 and lower is at 416, while middle bands are at 420 and 428

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 419.5
12 day DMA 420.65
20 day DMA 423.47
35 day DMA 425.59
50 day DMA 426.3
100 day DMA 428.77
150 day DMA 428.5
200 day DMA 430.36

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA419.83419.3419.64
12 day EMA421.1421.14421.6
20 day EMA422.62422.8423.24
35 day EMA424.39424.59424.94
50 day EMA426.03426.24426.55

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA419.5419.18419.48
12 day SMA420.65421.18422.15
20 day SMA423.47423.84424.29
35 day SMA425.59425.77425.99
50 day SMA426.3426.48426.74
100 day SMA428.77428.73428.71
150 day SMA428.5428.64428.79
200 day SMA430.36430.38430.43
Back to top | Use Dark Theme