Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCZK are 24.44 and 24.47

Daily Target 124.43
Daily Target 224.44
Daily Target 324.4608
Daily Target 424.48
Daily Target 524.49

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 24.45910 (-0.03%) 24.46620 24.44510 - 24.47820 0 times
Mon 18 August 2025 24.46690 (0.04%) 24.47750 24.44410 - 24.48720 0 times
Fri 15 August 2025 24.45730 (-0.14%) 24.49320 24.44470 - 24.50880 0 times
Thu 14 August 2025 24.49210 (0.12%) 24.45590 24.44740 - 24.50970 0 times
Wed 13 August 2025 24.46160 (-0.04%) 24.46990 24.44280 - 24.48320 0 times
Tue 12 August 2025 24.47180 (0.02%) 24.46680 24.45020 - 24.49010 0 times
Mon 11 August 2025 24.46710 (0.15%) 24.43870 24.41420 - 24.50650 0 times
Fri 08 August 2025 24.43110 (-0.14%) 24.46130 24.41030 - 24.47660 0 times
Thu 07 August 2025 24.46460 (-0.43%) 24.57360 24.42850 - 24.57650 0 times
Wed 06 August 2025 24.57070 (-0.11%) 24.59920 24.55450 - 24.60570 0 times
Tue 05 August 2025 24.59800 (0.12%) 24.58640 24.57880 - 24.62320 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.43 and 24.47

Weekly Target 124.42
Weekly Target 224.44
Weekly Target 324.463466666667
Weekly Target 424.48
Weekly Target 524.51

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 24.45910 (0.01%) 24.47750 24.44410 - 24.48720 0 times
Fri 15 August 2025 24.45730 (0.11%) 24.43870 24.41420 - 24.50970 0 times
Fri 08 August 2025 24.43110 (-0.56%) 24.58640 24.41030 - 24.62320 0 times
Fri 01 August 2025 24.56950 (0.03%) 24.54920 24.54920 - 24.63600 0 times
Fri 25 July 2025 24.56210 (-0.31%) 24.63330 24.52590 - 24.64000 0 times
Fri 18 July 2025 24.63760 (-0.13%) 24.66320 24.61790 - 24.68250 0 times
Fri 11 July 2025 24.66920 (0.16%) 24.64010 24.59160 - 24.69160 0 times
Thu 03 July 2025 24.63010 (-0.41%) 24.74580 24.61780 - 24.74970 0 times
Fri 27 June 2025 24.73110 (-0.34%) 24.81640 24.72080 - 24.87430 0 times
Fri 20 June 2025 24.81610 (-0.02%) 24.83050 24.78660 - 24.83640 0 times
Fri 13 June 2025 24.82130 (0.13%) 24.78940 24.74420 - 24.86900 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.33 and 24.54

Monthly Target 124.28
Monthly Target 224.37
Monthly Target 324.497533333333
Monthly Target 424.58
Monthly Target 524.71

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 24.45910 (-0.49%) 24.58490 24.41030 - 24.62320 0 times
Thu 31 July 2025 24.58010 (-0.62%) 24.74580 24.52590 - 24.74970 0 times
Mon 30 June 2025 24.73310 (-0.78%) 24.93210 24.71350 - 24.93210 0 times
Fri 30 May 2025 24.92640 (-0.03%) 24.94090 24.82890 - 24.99810 0 times
Wed 30 April 2025 24.93440 (-0.08%) 24.93750 24.88190 - 25.29460 0 times
Mon 31 March 2025 24.95420 (-0.5%) 25.08710 24.84700 - 25.14540 0 times
Fri 28 February 2025 25.07950 (-0.44%) 25.19660 24.89650 - 25.26860 0 times
Fri 31 January 2025 25.19140 (-0%) 25.19090 25.05730 - 25.31740 0 times
Tue 31 December 2024 25.19150 (-0.51%) 25.10090 25.00660 - 25.23790 0 times
Thu 21 November 2024 25.32150 (0%) 25.37790 25.20420 - 25.44290 0 times
Thu 31 October 2024 25.32110 (0.41%) 25.13220 25.12080 - 25.41500 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCZK is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 15 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.49
20 day DMA 24.53
35 day DMA 24.58
50 day DMA 24.64
100 day DMA 24.81
150 day DMA 24.9
200 day DMA 24.98

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.4724.47
12 day EMA24.4924.524.51
20 day EMA24.5224.5324.54
35 day EMA24.5724.5824.59
50 day EMA24.6424.6524.66

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4724.47
12 day SMA24.4924.524.51
20 day SMA24.5324.5424.55
35 day SMA24.5824.5924.6
50 day SMA24.6424.6524.66
100 day SMA24.8124.8124.82
150 day SMA24.924.9124.91
200 day SMA24.9824.9924.99
Back to top | Use Dark Theme