UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCRC are 499.33 and 501.44
| Daily Target 1 | 498.97 |
| Daily Target 2 | 499.68 |
| Daily Target 3 | 501.08333333333 |
| Daily Target 4 | 501.79 |
| Daily Target 5 | 503.19 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 500.38000 (-0.42%) | 502.49000 | 500.38000 - 502.49000 | 0 times | Tue 11 March 2025 | 502.49000 (-0.35%) | 504.23000 | 502.49000 - 504.23000 | 0 times | Mon 10 March 2025 | 504.23000 (-0.33%) | 504.23000 | 504.23000 - 504.23000 | 0 times | Fri 07 March 2025 | 505.90000 (0.33%) | 504.22000 | 504.22000 - 505.90000 | 0 times | Thu 06 March 2025 | 504.22000 (0.53%) | 501.55000 | 501.55000 - 504.22000 | 0 times | Wed 05 March 2025 | 501.55000 (-0.39%) | 503.50000 | 501.55000 - 503.50000 | 0 times | Tue 04 March 2025 | 503.50000 (-0.02%) | 503.59000 | 503.50000 - 503.59000 | 0 times | Mon 03 March 2025 | 503.59000 (-0.71%) | 503.59000 | 503.59000 - 503.59000 | 0 times | Fri 28 February 2025 | 507.19000 (0.25%) | 505.94000 | 505.94000 - 507.19000 | 0 times | Thu 27 February 2025 | 505.94000 (0.01%) | 505.90000 | 505.90000 - 505.94000 | 0 times | Wed 26 February 2025 | 505.90000 (0.14%) | 505.17000 | 505.17000 - 505.90000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCRC are 498.46 and 502.31
| Weekly Target 1 | 497.81 |
| Weekly Target 2 | 499.1 |
| Weekly Target 3 | 501.66333333333 |
| Weekly Target 4 | 502.95 |
| Weekly Target 5 | 505.51 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 500.38000 (-1.09%) | 504.23000 | 500.38000 - 504.23000 | 0 times | Fri 07 March 2025 | 505.90000 (-0.25%) | 503.59000 | 501.55000 - 505.90000 | 0 times | Fri 28 February 2025 | 507.19000 (0.37%) | 506.24000 | 505.17000 - 507.19000 | 0 times | Fri 21 February 2025 | 505.34000 (-0.05%) | 505.89000 | 505.34000 - 506.16000 | 0 times | Wed 19 February 2025 | 505.60000 (-0.33%) | 506.51000 | 505.60000 - 506.51000 | 0 times | Fri 14 February 2025 | 507.28000 (-0.55%) | 510.31000 | 506.19000 - 510.31000 | 0 times | Fri 07 February 2025 | 510.06000 (1.15%) | 512.38000 | 506.05000 - 512.38000 | 0 times | Fri 31 January 2025 | 504.25000 (-0.1%) | 505.49000 | 504.25000 - 507.65000 | 0 times | Fri 24 January 2025 | 504.73000 (0.65%) | 502.01000 | 502.01000 - 504.93000 | 0 times | Fri 17 January 2025 | 501.45000 (0%) | 502.26000 | 501.45000 - 502.26000 | 0 times | Fri 17 January 2025 | 501.45000 (-0.8%) | 505.49000 | 501.45000 - 505.49000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCRC are 497.62 and 503.14
| Monthly Target 1 | 496.7 |
| Monthly Target 2 | 498.54 |
| Monthly Target 3 | 502.22 |
| Monthly Target 4 | 504.06 |
| Monthly Target 5 | 507.74 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 500.38000 (-1.34%) | 503.59000 | 500.38000 - 505.90000 | 0 times | Fri 28 February 2025 | 507.19000 (0.58%) | 512.38000 | 505.17000 - 512.38000 | 0 times | Fri 31 January 2025 | 504.25000 (-0.96%) | 509.85000 | 501.45000 - 510.56000 | 0 times | Tue 31 December 2024 | 509.15000 (0.24%) | 504.05000 | 501.27000 - 509.15000 | 0 times | Thu 21 November 2024 | 507.91000 (-0.82%) | 512.80000 | 507.88000 - 513.54000 | 0 times | Thu 31 October 2024 | 512.12000 (-1.38%) | 519.82000 | 512.12000 - 519.82000 | 0 times | Tue 24 September 2024 | 519.30000 (-1.32%) | 518.50000 | 517.76000 - 526.15000 | 0 times | Fri 23 August 2024 | 526.26000 (0.37%) | 529.44000 | 520.67000 - 529.69000 | 0 times | Wed 31 July 2024 | 524.32000 (0.16%) | 524.74000 | 522.59000 - 534.84000 | 0 times | Fri 28 June 2024 | 523.50000 (0.72%) | 530.27000 | 522.56000 - 530.27000 | 0 times | Wed 29 May 2024 | 519.77000 (3.61%) | 510.84000 | 510.84000 - 519.77000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 503.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.73
Munafa value: 30 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 505 and price is deviating by 2 points
Upper Bollinger band is at 509 and lower is at 502, while middle bands are at 504 and 507
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCRC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCRC
DMA (daily moving average) of Us Dollar USDCRC
| DMA period | DMA value |
| 5 day DMA | 503.44 |
| 12 day DMA | 504.17 |
| 20 day DMA | 505 |
| 35 day DMA | 506.04 |
| 50 day DMA | 505.77 |
| 100 day DMA | 508.92 |
| 150 day DMA | 512.91 |
| 200 day DMA | 514.02 |
EMA (exponential moving average) of Us Dollar USDCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.65 | 503.79 | 504.44 |
| 12 day EMA | 503.87 | 504.5 | 504.87 |
| 20 day EMA | 504.63 | 505.08 | 505.35 |
| 35 day EMA | 505.16 | 505.44 | 505.61 |
| 50 day EMA | 505.68 | 505.9 | 506.04 |
SMA (simple moving average) of Us Dollar USDCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.44 | 503.68 | 503.88 |
| 12 day SMA | 504.17 | 504.66 | 504.9 |
| 20 day SMA | 505 | 505.29 | 505.6 |
| 35 day SMA | 506.04 | 506.12 | 506.11 |
| 50 day SMA | 505.77 | 505.95 | 506.08 |
| 100 day SMA | 508.92 | 509.1 | 509.26 |
| 150 day SMA | 512.91 | 512.93 | 512.94 |
| 200 day SMA | 514.02 | 514.17 | 514.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.