Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 3994.5 and 3999.5

Daily Target 13993.67
Daily Target 23995.33
Daily Target 33998.6666666667
Daily Target 44000.33
Daily Target 54003.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 12 March 2025 3997.00000 (-0.12%) 4002.00000 3997.00000 - 4002.00000 0 times
Tue 11 March 2025 4002.00000 (0.5%) 3982.00000 3982.00000 - 4002.00000 0 times
Mon 10 March 2025 3982.00000 (0.03%) 3982.00000 3982.00000 - 3982.00000 0 times
Fri 07 March 2025 3981.00000 (0.35%) 3967.00000 3967.00000 - 3981.00000 0 times
Thu 06 March 2025 3967.00000 (1.17%) 3921.00000 3921.00000 - 3967.00000 0 times
Wed 05 March 2025 3921.00000 (1.19%) 3875.00000 3875.00000 - 3921.00000 0 times
Tue 04 March 2025 3875.00000 (0.83%) 3843.00000 3843.00000 - 3875.00000 0 times
Mon 03 March 2025 3843.00000 (0.52%) 3843.00000 3843.00000 - 3843.00000 0 times
Fri 28 February 2025 3823.00000 (-0.86%) 3856.00000 3823.00000 - 3856.00000 0 times
Thu 27 February 2025 3856.00000 (-0.1%) 3860.00000 3856.00000 - 3860.00000 0 times
Wed 26 February 2025 3860.00000 (-0.08%) 3863.00000 3860.00000 - 3863.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 3989.5 and 4009.5

Weekly Target 13973.67
Weekly Target 23985.33
Weekly Target 33993.6666666667
Weekly Target 44005.33
Weekly Target 54013.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 12 March 2025 3997.00000 (0.4%) 3982.00000 3982.00000 - 4002.00000 0 times
Fri 07 March 2025 3981.00000 (4.13%) 3843.00000 3843.00000 - 3981.00000 0 times
Fri 28 February 2025 3823.00000 (-0.55%) 3848.00000 3823.00000 - 3863.00000 0 times
Fri 21 February 2025 3844.00000 (0.29%) 3856.00000 3833.00000 - 3856.00000 0 times
Wed 19 February 2025 3833.00000 (-0.49%) 3857.00000 3833.00000 - 3857.00000 0 times
Fri 14 February 2025 3852.00000 (1.02%) 3793.00000 3793.00000 - 3852.00000 0 times
Fri 07 February 2025 3813.00000 (-0.18%) 3820.00000 3799.00000 - 3833.00000 0 times
Fri 31 January 2025 3820.00000 (-1.24%) 3879.00000 3820.00000 - 3879.00000 0 times
Fri 24 January 2025 3868.00000 (1.87%) 3793.00000 3793.00000 - 3868.00000 0 times
Fri 17 January 2025 3797.00000 (0%) 3794.00000 3794.00000 - 3797.00000 0 times
Fri 17 January 2025 3797.00000 (0.69%) 3771.00000 3771.00000 - 3805.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 3920 and 4079

Monthly Target 13788.33
Monthly Target 23892.67
Monthly Target 33947.3333333333
Monthly Target 44051.67
Monthly Target 54106.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 12 March 2025 3997.00000 (4.55%) 3843.00000 3843.00000 - 4002.00000 0 times
Fri 28 February 2025 3823.00000 (0.08%) 3820.00000 3793.00000 - 3863.00000 0 times
Fri 31 January 2025 3820.00000 (-0.26%) 3784.00000 3771.00000 - 3879.00000 0 times
Tue 31 December 2024 3830.00000 (-1.67%) 3871.00000 3795.00000 - 3871.00000 0 times
Thu 21 November 2024 3895.00000 (-2.11%) 3967.00000 3864.00000 - 4002.00000 0 times
Thu 31 October 2024 3979.00000 (-3.91%) 3997.00000 3950.00000 - 3997.00000 0 times
Fri 23 August 2024 4141.00000 (3.27%) 4138.00000 4138.00000 - 4141.00000 0 times
Wed 10 July 2024 4010.00000 (-4.8%) 3993.00000 3993.00000 - 4010.00000 0 times
Wed 27 March 2024 4212.00000 (-1.15%) 4202.00000 4202.00000 - 4212.00000 0 times
Thu 29 February 2024 4261.00000 (4.05%) 4261.00000 4261.00000 - 4261.00000 0 times
Tue 12 December 2023 4095.00000 (-2.29%) 4095.00000 4095.00000 - 4095.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3931.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3885 and price is deviating by 62 points

Upper Bollinger band is at 4009 and lower is at 3761, while middle bands are at 3823 and 3947

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURUGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUGX stock. Volume based technical analysis of EuroDollar EURUGX stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 3985.8
12 day DMA 3914.17
20 day DMA 3884.9
35 day DMA 3859.69
50 day DMA 3843.52
100 day DMA 3895.69
150 day DMA 3943.52
200 day DMA 3944.21

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA3976.423966.133948.2
12 day EMA3931.773919.923905
20 day EMA3903.023893.133881.67
35 day EMA3875.393868.233860.35
50 day EMA3855.953850.23844.01

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA3985.83970.63945.2
12 day SMA3914.173901.753888.58
20 day SMA3884.93875.93865.45
35 day SMA3859.693855.293849.66
50 day SMA3843.523840.183836.9
100 day SMA3895.693898.333900.92
150 day SMA3943.523942.943942.4
200 day SMA3944.213943.863943.23
Back to top | Use Dark Theme