Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCOP are 4695 and 4705

Daily Target 14686.67
Daily Target 24693.33
Daily Target 34696.6666666667
Daily Target 44703.33
Daily Target 54706.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 4700.00000 (0.21%) 4690.00000 4690.00000 - 4700.00000 0 times
Mon 18 August 2025 4690.00000 (-0.97%) 4690.00000 4690.00000 - 4690.00000 0 times
Fri 15 August 2025 4736.00000 (0.51%) 4712.00000 4712.00000 - 4736.00000 0 times
Thu 14 August 2025 4712.00000 (0.06%) 4709.00000 4709.00000 - 4712.00000 0 times
Wed 13 August 2025 4709.00000 (0.47%) 4687.00000 4687.00000 - 4709.00000 0 times
Tue 12 August 2025 4687.00000 (-0.74%) 4722.00000 4687.00000 - 4722.00000 0 times
Mon 11 August 2025 4722.00000 (0.19%) 4722.00000 4722.00000 - 4722.00000 0 times
Fri 08 August 2025 4713.00000 (-0.3%) 4727.00000 4713.00000 - 4727.00000 0 times
Thu 07 August 2025 4727.00000 (-0.48%) 4750.00000 4727.00000 - 4750.00000 0 times
Wed 06 August 2025 4750.00000 (0.42%) 4730.00000 4730.00000 - 4750.00000 0 times
Tue 05 August 2025 4730.00000 (-1.03%) 4779.00000 4730.00000 - 4779.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 4695 and 4705

Weekly Target 14686.67
Weekly Target 24693.33
Weekly Target 34696.6666666667
Weekly Target 44703.33
Weekly Target 54706.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 4700.00000 (-0.76%) 4690.00000 4690.00000 - 4700.00000 0 times
Fri 15 August 2025 4736.00000 (0.49%) 4722.00000 4687.00000 - 4736.00000 0 times
Fri 08 August 2025 4713.00000 (-1.38%) 4779.00000 4713.00000 - 4779.00000 0 times
Fri 01 August 2025 4779.00000 (0.06%) 4829.00000 4775.00000 - 4829.00000 0 times
Fri 25 July 2025 4776.00000 (2.12%) 4677.00000 4677.00000 - 4777.00000 0 times
Fri 18 July 2025 4677.00000 (-0.36%) 4682.00000 4651.00000 - 4682.00000 0 times
Fri 11 July 2025 4694.00000 (-0.36%) 4682.00000 4682.00000 - 4753.00000 0 times
Thu 03 July 2025 4711.00000 (-0.46%) 4809.00000 4711.00000 - 4843.00000 0 times
Fri 27 June 2025 4733.00000 (0.57%) 4695.00000 4695.00000 - 4756.00000 0 times
Fri 20 June 2025 4706.00000 (-1.53%) 4764.00000 4669.00000 - 4764.00000 0 times
Fri 13 June 2025 4779.00000 (1.72%) 4700.00000 4700.00000 - 4846.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 4644 and 4743

Monthly Target 14625.33
Monthly Target 24662.67
Monthly Target 34724.3333333333
Monthly Target 44761.67
Monthly Target 54823.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 4700.00000 (-1.8%) 4775.00000 4687.00000 - 4786.00000 0 times
Thu 31 July 2025 4786.00000 (-0.48%) 4809.00000 4651.00000 - 4843.00000 0 times
Mon 30 June 2025 4809.00000 (3%) 4742.00000 4669.00000 - 4846.00000 0 times
Fri 30 May 2025 4669.00000 (-1.83%) 4797.00000 4654.00000 - 4893.00000 0 times
Wed 30 April 2025 4756.00000 (4.69%) 4543.00000 4476.00000 - 4946.00000 0 times
Mon 31 March 2025 4543.00000 (5.75%) 4323.00000 4323.00000 - 4558.00000 0 times
Fri 28 February 2025 4296.00000 (-0.32%) 4310.00000 4255.00000 - 4335.00000 0 times
Fri 31 January 2025 4310.00000 (-6%) 4505.00000 4310.00000 - 4527.00000 0 times
Tue 31 December 2024 4585.00000 (-1.27%) 4658.00000 4529.00000 - 4658.00000 0 times
Thu 21 November 2024 4644.00000 (-3.29%) 4757.00000 4630.00000 - 4839.00000 0 times
Thu 31 October 2024 4802.00000 (6.81%) 4624.00000 4600.00000 - 4802.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4719.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4711.5

Munafa value: 20 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4746 and price is deviating by 40 points

Upper Bollinger band is at 4825 and lower is at 4666, while middle bands are at 4706 and 4786

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 4709.4
12 day DMA 4721.25
20 day DMA 4745.2
35 day DMA 4731.71
50 day DMA 4734.04
100 day DMA 4722.41
150 day DMA 4610.8
200 day DMA 4608.99

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4707.134710.74721.05
12 day EMA4719.454722.984728.97
20 day EMA4725.664728.364732.4
35 day EMA4731.294733.134735.67
50 day EMA4728.234729.384730.99

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4709.44706.84713.2
12 day SMA4721.254728.424735.5
20 day SMA4745.24744.054743.4
35 day SMA4731.714732.664734.54
50 day SMA4734.044733.544734.32
100 day SMA4722.414720.114718.16
150 day SMA4610.84609.54608.8
200 day SMA4608.994607.714606.48
Back to top | Use Dark Theme