Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYIDR are 109.87 and 110.89

Daily Target 1109.05
Daily Target 2109.66
Daily Target 3110.06666666667
Daily Target 4110.68
Daily Target 5111.09

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 19 August 2025 110.28000 (0.53%) 109.70000 109.45000 - 110.47000 0 times
Mon 18 August 2025 109.70000 (-0.34%) 110.06000 109.49000 - 110.14000 0 times
Fri 15 August 2025 110.07000 (0.56%) 109.45000 109.45000 - 110.37000 0 times
Thu 14 August 2025 109.46000 (0.05%) 109.43000 109.40000 - 110.10000 0 times
Wed 13 August 2025 109.40000 (-0.54%) 109.99000 109.18000 - 110.05000 0 times
Tue 12 August 2025 109.99000 (-0.08%) 110.08000 109.58000 - 110.08000 0 times
Mon 11 August 2025 110.08000 (0.05%) 110.04000 109.95000 - 110.56000 0 times
Fri 08 August 2025 110.03000 (-0.87%) 111.00000 109.86000 - 111.09000 0 times
Thu 07 August 2025 111.00000 (0.08%) 110.92000 110.51000 - 111.00000 0 times
Wed 06 August 2025 110.91000 (-0.15%) 111.07000 110.63000 - 111.22000 0 times
Tue 05 August 2025 111.08000 (0.03%) 111.28000 110.83000 - 111.52000 0 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 109.87 and 110.89

Weekly Target 1109.05
Weekly Target 2109.66
Weekly Target 3110.06666666667
Weekly Target 4110.68
Weekly Target 5111.09

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 19 August 2025 110.28000 (0.19%) 110.06000 109.45000 - 110.47000 0 times
Fri 15 August 2025 110.07000 (0.04%) 110.04000 109.18000 - 110.56000 0 times
Fri 08 August 2025 110.03000 (-0.92%) 111.28000 109.86000 - 111.52000 0 times
Fri 01 August 2025 111.05000 (0.23%) 110.78000 109.26000 - 111.16000 0 times
Fri 25 July 2025 110.79000 (0.97%) 109.75000 109.75000 - 111.60000 0 times
Fri 18 July 2025 109.73000 (-0.33%) 110.11000 109.14000 - 110.94000 0 times
Fri 11 July 2025 110.09000 (-1.84%) 112.05000 109.96000 - 112.42000 0 times
Thu 03 July 2025 112.15000 (-0.1%) 112.24000 111.68000 - 113.56000 0 times
Fri 27 June 2025 112.26000 (-0.1%) 112.37000 111.44000 - 113.19000 0 times
Fri 20 June 2025 112.37000 (-0.55%) 112.63000 112.19000 - 113.59000 0 times
Fri 13 June 2025 112.99000 (0.31%) 112.66000 111.44000 - 114.16000 0 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 109.73 and 112.07

Monthly Target 1107.99
Monthly Target 2109.13
Monthly Target 3110.32666666667
Monthly Target 4111.47
Monthly Target 5112.67

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 19 August 2025 110.28000 (0.82%) 110.02000 109.18000 - 111.52000 0 times
Thu 31 July 2025 109.38000 (-2.6%) 112.24000 109.14000 - 113.56000 0 times
Mon 30 June 2025 112.30000 (-1.21%) 113.68000 111.44000 - 114.36000 0 times
Fri 30 May 2025 113.67000 (-1.75%) 117.39000 111.81000 - 117.55000 0 times
Wed 30 April 2025 115.70000 (4.17%) 110.81000 110.81000 - 120.49000 0 times
Mon 31 March 2025 111.07000 (1.18%) 109.79000 108.67000 - 111.92000 0 times
Fri 28 February 2025 109.77000 (4.16%) 105.37000 105.03000 - 111.06000 0 times
Fri 31 January 2025 105.39000 (1.94%) 103.51000 97.62000 - 105.90000 0 times
Tue 31 December 2024 103.38000 (0.19%) 105.72000 101.88000 - 106.20000 0 times
Thu 21 November 2024 103.18000 (-0.28%) 102.48000 101.36000 - 104.01000 0 times
Thu 31 October 2024 103.47000 (-2.36%) 106.31000 102.11000 - 106.93000 0 times

 monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 112 and lower is at 110, while middle bands are at 110 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 109.78
12 day DMA 110.25
20 day DMA 110.34
35 day DMA 110.63
50 day DMA 111.25
100 day DMA 112.78
150 day DMA 110.92
200 day DMA 109.03

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA109.98109.83109.89
12 day EMA110.09110.06110.12
20 day EMA110.3110.3110.36
35 day EMA110.84110.87110.94
50 day EMA111.31111.35111.42

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA109.78109.72109.8
12 day SMA110.25110.18110.2
20 day SMA110.34110.37110.37
35 day SMA110.63110.69110.76
50 day SMA111.25111.32111.4
100 day SMA112.78112.79112.8
150 day SMA110.92110.86110.82
200 day SMA109.03109.02108.99
Back to top | Use Dark Theme