EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURLBP are 104886.35 and 104957.05
| Daily Target 1 | 104827.43 |
| Daily Target 2 | 104874.57 |
| Daily Target 3 | 104898.13333333 |
| Daily Target 4 | 104945.27 |
| Daily Target 5 | 104968.83 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104921.70000 (0.07%) | 104851.00000 | 104851.00000 - 104921.70000 | 0 times | Mon 18 August 2025 | 104851.00000 (0.21%) | 104628.60000 | 104628.60000 - 104851.00000 | 0 times | Fri 15 August 2025 | 104627.20000 (-0.05%) | 104684.00000 | 104627.20000 - 104684.00000 | 0 times | Thu 14 August 2025 | 104684.00000 (-0.18%) | 104867.80000 | 104684.00000 - 104867.80000 | 0 times | Wed 13 August 2025 | 104867.80000 (0.81%) | 104889.20000 | 104867.80000 - 104889.20000 | 0 times | Tue 12 August 2025 | 104026.70000 (-0.32%) | 104358.20000 | 104026.70000 - 104358.20000 | 0 times | Mon 11 August 2025 | 104358.20000 (0.1%) | 104358.20000 | 104358.20000 - 104358.20000 | 0 times | Fri 08 August 2025 | 104256.30000 (-0.3%) | 104567.70000 | 104256.30000 - 104567.70000 | 0 times | Thu 07 August 2025 | 104567.70000 (0.54%) | 104001.00000 | 104001.00000 - 104567.70000 | 0 times | Wed 06 August 2025 | 104001.00000 (0.54%) | 103437.60000 | 103437.60000 - 104001.00000 | 0 times | Tue 05 August 2025 | 103437.60000 (1.15%) | 103701.90000 | 103437.60000 - 103701.90000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURLBP are 104775.15 and 105068.25
| Weekly Target 1 | 104530.9 |
| Weekly Target 2 | 104726.3 |
| Weekly Target 3 | 104824 |
| Weekly Target 4 | 105019.4 |
| Weekly Target 5 | 105117.1 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104921.70000 (0.28%) | 104628.60000 | 104628.60000 - 104921.70000 | 0 times | Fri 15 August 2025 | 104627.20000 (0.36%) | 104358.20000 | 104026.70000 - 104889.20000 | 0 times | Fri 08 August 2025 | 104256.30000 (1.95%) | 103701.90000 | 103437.60000 - 104567.70000 | 0 times | Fri 01 August 2025 | 102259.40000 (-2.69%) | 104456.80000 | 102259.40000 - 104456.80000 | 0 times | Fri 25 July 2025 | 105086.20000 (0.76%) | 104344.80000 | 104344.80000 - 105271.00000 | 0 times | Fri 18 July 2025 | 104294.40000 (-0.45%) | 104786.10000 | 103810.60000 - 104786.10000 | 0 times | Fri 11 July 2025 | 104765.90000 (-0.86%) | 105079.50000 | 104765.90000 - 105086.20000 | 0 times | Thu 03 July 2025 | 105674.60000 (0.68%) | 105052.60000 | 103508.50000 - 105832.20000 | 0 times | Fri 27 June 2025 | 104956.30000 (1.65%) | 102704.00000 | 102704.00000 - 104965.30000 | 0 times | Fri 20 June 2025 | 103256.20000 (0.17%) | 103715.40000 | 102803.70000 - 103715.40000 | 0 times | Fri 13 June 2025 | 103082.60000 (0.72%) | 102319.80000 | 102319.80000 - 103873.30000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURLBP are 103590.55 and 106252.85
| Monthly Target 1 | 101371.97 |
| Monthly Target 2 | 103146.83 |
| Monthly Target 3 | 104034.26666667 |
| Monthly Target 4 | 105809.13 |
| Monthly Target 5 | 106696.57 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104921.70000 (2.35%) | 103398.30000 | 102259.40000 - 104921.70000 | 0 times | Thu 31 July 2025 | 102508.10000 (-2.42%) | 105052.60000 | 102508.10000 - 105832.20000 | 0 times | Mon 30 June 2025 | 105052.60000 (3.5%) | 102280.60000 | 102002.80000 - 105052.60000 | 0 times | Fri 30 May 2025 | 101495.50000 (-0.3%) | 101949.10000 | 99274.60000 - 102002.90000 | 0 times | Wed 30 April 2025 | 101803.50000 (5.02%) | 96938.80000 | 96721.00000 - 102164.20000 | 0 times | Mon 31 March 2025 | 96938.80000 (4.04%) | 93656.60000 | 93656.60000 - 97809.60000 | 0 times | Fri 28 February 2025 | 93171.70000 (0.28%) | 92916.00000 | 92422.30000 - 94005.00000 | 0 times | Fri 31 January 2025 | 92916.00000 (-0.33%) | 92217.80000 | 91304.10000 - 94145.00000 | 0 times | Tue 31 December 2024 | 93224.90000 (-1.38%) | 94644.30000 | 93057.00000 - 94644.30000 | 0 times | Thu 21 November 2024 | 94526.60000 (-2.87%) | 96931.20000 | 94286.10000 - 97730.40000 | 0 times | Thu 31 October 2024 | 97324.10000 (-2.88%) | 99956.90000 | 96512.50000 - 100207.60000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104463.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURLBP is strongly bullish. It has broken a strong resistance of 101502 and is expected to move up further.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104260 and price is deviating by 814 points
Upper Bollinger band is at 105887 and lower is at 102633, while middle bands are at 103447 and 105074
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURLBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURLBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURLBP stock. Volume based technical analysis of EuroDollar EURLBP stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURLBP
DMA (daily moving average) of Euro Dollar EURLBP
| DMA period | DMA value |
| 5 day DMA | 104790.34 |
| 12 day DMA | 104238.22 |
| 20 day DMA | 104259.85 |
| 35 day DMA | 104450.04 |
| 50 day DMA | 104099.34 |
| 100 day DMA | 102145.27 |
| 150 day DMA | 99365.81 |
| 200 day DMA | 98538.25 |
EMA (exponential moving average) of Euro Dollar EURLBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104724.61 | 104626.08 | 104513.63 |
| 12 day EMA | 104463.66 | 104380.41 | 104294.88 |
| 20 day EMA | 104340 | 104278.79 | 104218.58 |
| 35 day EMA | 104104.8 | 104056.71 | 104009.95 |
| 50 day EMA | 103980.65 | 103942.26 | 103905.18 |
SMA (simple moving average) of Euro Dollar EURLBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104790.34 | 104611.34 | 104512.78 |
| 12 day SMA | 104238.22 | 104037.08 | 103916.03 |
| 20 day SMA | 104259.85 | 104231.01 | 104203.18 |
| 35 day SMA | 104450.04 | 104451.03 | 104454.29 |
| 50 day SMA | 104099.34 | 104040.96 | 103986.44 |
| 100 day SMA | 102145.27 | 102072.88 | 102000.72 |
| 150 day SMA | 99365.81 | 99281.12 | 99203.61 |
| 200 day SMA | 98538.25 | 98509.72 | 98481.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.