PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCOP are 5330.8 and 5379.6
| Daily Target 1 | 5322.67 |
| Daily Target 2 | 5338.93 |
| Daily Target 3 | 5371.4666666667 |
| Daily Target 4 | 5387.73 |
| Daily Target 5 | 5420.27 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5355.20000 (-0.9%) | 5404.00000 | 5355.20000 - 5404.00000 | 0 times | Tue 11 March 2025 | 5404.00000 (1.12%) | 5344.10000 | 5344.10000 - 5404.00000 | 0 times | Mon 10 March 2025 | 5344.10000 (0.89%) | 5344.10000 | 5344.10000 - 5344.10000 | 0 times | Fri 07 March 2025 | 5296.90000 (-0.06%) | 5300.10000 | 5296.90000 - 5300.10000 | 0 times | Thu 06 March 2025 | 5300.10000 (-0.55%) | 5329.60000 | 5300.10000 - 5329.60000 | 0 times | Wed 05 March 2025 | 5329.60000 (1.82%) | 5234.10000 | 5234.10000 - 5329.60000 | 0 times | Tue 04 March 2025 | 5234.10000 (-0.02%) | 5235.30000 | 5234.10000 - 5235.30000 | 0 times | Mon 03 March 2025 | 5235.30000 (0.64%) | 5235.30000 | 5235.30000 - 5235.30000 | 0 times | Fri 28 February 2025 | 5202.00000 (0.02%) | 5200.90000 | 5200.90000 - 5202.00000 | 0 times | Thu 27 February 2025 | 5200.90000 (-0.44%) | 5224.10000 | 5200.90000 - 5224.10000 | 0 times | Wed 26 February 2025 | 5224.10000 (0.3%) | 5208.50000 | 5208.50000 - 5224.10000 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 5349.65 and 5409.55
| Weekly Target 1 | 5307.87 |
| Weekly Target 2 | 5331.53 |
| Weekly Target 3 | 5367.7666666667 |
| Weekly Target 4 | 5391.43 |
| Weekly Target 5 | 5427.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5355.20000 (1.1%) | 5344.10000 | 5344.10000 - 5404.00000 | 0 times | Fri 07 March 2025 | 5296.90000 (1.82%) | 5235.30000 | 5234.10000 - 5329.60000 | 0 times | Fri 28 February 2025 | 5202.00000 (0.88%) | 5164.20000 | 5164.20000 - 5224.10000 | 0 times | Fri 21 February 2025 | 5156.70000 (0.25%) | 5205.10000 | 5143.60000 - 5205.10000 | 0 times | Wed 19 February 2025 | 5143.60000 (-1.23%) | 5199.40000 | 5143.60000 - 5205.10000 | 0 times | Fri 14 February 2025 | 5207.40000 (1.08%) | 5152.70000 | 5109.50000 - 5207.40000 | 0 times | Fri 07 February 2025 | 5152.00000 (-0.07%) | 5178.60000 | 5152.00000 - 5214.00000 | 0 times | Fri 31 January 2025 | 5155.60000 (-1.84%) | 5220.50000 | 5155.60000 - 5235.50000 | 0 times | Fri 24 January 2025 | 5252.20000 (-0.92%) | 5299.40000 | 5251.70000 - 5319.20000 | 0 times | Fri 17 January 2025 | 5301.20000 (0%) | 5259.00000 | 5259.00000 - 5301.20000 | 0 times | Fri 17 January 2025 | 5301.20000 (0.75%) | 5261.90000 | 5241.20000 - 5301.20000 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 5294.65 and 5464.55
| Monthly Target 1 | 5161.2 |
| Monthly Target 2 | 5258.2 |
| Monthly Target 3 | 5331.1 |
| Monthly Target 4 | 5428.1 |
| Monthly Target 5 | 5501 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5355.20000 (2.95%) | 5235.30000 | 5234.10000 - 5404.00000 | 0 times | Fri 28 February 2025 | 5202.00000 (0.9%) | 5178.60000 | 5109.50000 - 5224.10000 | 0 times | Fri 31 January 2025 | 5155.60000 (-6.71%) | 5428.90000 | 5155.60000 - 5452.90000 | 0 times | Tue 31 December 2024 | 5526.40000 (-0.85%) | 5645.30000 | 5458.70000 - 5645.30000 | 0 times | Thu 21 November 2024 | 5573.90000 (-2.77%) | 5700.30000 | 5562.20000 - 5758.90000 | 0 times | Thu 31 October 2024 | 5732.50000 (2.97%) | 5576.00000 | 5525.90000 - 5732.50000 | 0 times | Fri 27 September 2024 | 5566.90000 (2.96%) | 5468.00000 | 5468.00000 - 5616.10000 | 0 times | Thu 29 August 2024 | 5407.00000 (3.19%) | 5227.40000 | 5165.90000 - 5407.00000 | 0 times | Wed 31 July 2024 | 5239.80000 (-0.98%) | 5240.60000 | 5119.30000 - 5240.60000 | 0 times | Fri 28 June 2024 | 5291.60000 (7.78%) | 4910.50000 | 4910.50000 - 5291.60000 | 0 times | Fri 31 May 2024 | 4909.70000 (0.54%) | 4883.20000 | 4840.30000 - 4945.10000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5292.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5237 and price is deviating by 74 points
Upper Bollinger band is at 5385 and lower is at 5089, while middle bands are at 5163 and 5311
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 5340.06 |
| 12 day DMA | 5277.9 |
| 20 day DMA | 5236.46 |
| 35 day DMA | 5214.22 |
| 50 day DMA | 5246.93 |
| 100 day DMA | 5406.58 |
| 150 day DMA | 5300.7 |
| 200 day DMA | 5207.97 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5341.87 | 5335.21 | 5300.82 |
| 12 day EMA | 5292.48 | 5281.08 | 5258.74 |
| 20 day EMA | 5266.08 | 5256.7 | 5241.2 |
| 35 day EMA | 5268.7 | 5263.61 | 5255.34 |
| 50 day EMA | 5278.71 | 5275.59 | 5270.35 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5340.06 | 5334.94 | 5300.96 |
| 12 day SMA | 5277.9 | 5261.98 | 5241.38 |
| 20 day SMA | 5236.46 | 5226.45 | 5212.08 |
| 35 day SMA | 5214.22 | 5213.19 | 5209.66 |
| 50 day SMA | 5246.93 | 5250.35 | 5253.36 |
| 100 day SMA | 5406.58 | 5405.35 | 5403.13 |
| 150 day SMA | 5300.7 | 5297.59 | 5294.21 |
| 200 day SMA | 5207.97 | 5206.26 | 5203.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.