Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.31 and 10.36

Daily Target 110.31
Daily Target 210.32
Daily Target 310.348333333333
Daily Target 410.36
Daily Target 510.39

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 19 August 2025 10.33900 (-0.16%) 10.35500 10.33200 - 10.37400 0 times
Mon 18 August 2025 10.35600 (-0.36%) 10.38100 10.35200 - 10.39000 0 times
Fri 15 August 2025 10.39300 (0.12%) 10.38400 10.38400 - 10.40800 0 times
Thu 14 August 2025 10.38100 (-0.42%) 10.42700 10.37600 - 10.43200 0 times
Wed 13 August 2025 10.42500 (0.59%) 10.36400 10.35500 - 10.42600 0 times
Tue 12 August 2025 10.36400 (0.51%) 10.31300 10.30900 - 10.37400 0 times
Mon 11 August 2025 10.31100 (0%) 10.30200 10.28700 - 10.32700 0 times
Fri 08 August 2025 10.31100 (-0.22%) 10.33000 10.29200 - 10.33000 0 times
Thu 07 August 2025 10.33400 (0.82%) 10.24700 10.20200 - 10.33400 0 times
Wed 06 August 2025 10.25000 (0.41%) 10.20900 10.19500 - 10.25700 0 times
Tue 05 August 2025 10.20800 (0.17%) 10.19800 10.18300 - 10.21900 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.31 and 10.36

Weekly Target 110.3
Weekly Target 210.32
Weekly Target 310.353666666667
Weekly Target 410.38
Weekly Target 510.41

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 19 August 2025 10.33900 (-0.52%) 10.38100 10.33200 - 10.39000 0 times
Fri 15 August 2025 10.39300 (0.8%) 10.30200 10.28700 - 10.43200 0 times
Fri 08 August 2025 10.31100 (1.18%) 10.19800 10.18300 - 10.33400 0 times
Fri 01 August 2025 10.19100 (-1.24%) 10.30100 10.09000 - 10.31900 0 times
Fri 25 July 2025 10.31900 (0.27%) 10.31000 10.30000 - 10.42800 0 times
Fri 18 July 2025 10.29100 (-0.68%) 10.36500 10.25700 - 10.37100 0 times
Fri 11 July 2025 10.36100 (-1.42%) 10.49900 10.35600 - 10.50000 0 times
Thu 03 July 2025 10.51000 (-0.35%) 10.54300 10.43300 - 10.60100 0 times
Fri 27 June 2025 10.54700 (1.98%) 10.32400 10.28200 - 10.59600 0 times
Fri 20 June 2025 10.34200 (-0.93%) 10.42000 10.28900 - 10.42900 0 times
Fri 13 June 2025 10.43900 (0.42%) 10.39800 10.32300 - 10.47200 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.21 and 10.56

Monthly Target 19.95
Monthly Target 210.14
Monthly Target 310.287
Monthly Target 410.48
Monthly Target 510.63

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 19 August 2025 10.33900 (1.94%) 10.17300 10.09000 - 10.43200 0 times
Thu 31 July 2025 10.14200 (-3.95%) 10.54300 10.12400 - 10.60100 0 times
Mon 30 June 2025 10.55900 (2.24%) 10.32400 10.28200 - 10.59600 0 times
Fri 30 May 2025 10.32800 (0.68%) 10.32800 10.10200 - 10.42300 0 times
Wed 30 April 2025 10.25800 (2.94%) 9.87500 9.79300 - 10.35700 0 times
Mon 31 March 2025 9.96500 (2.73%) 9.74200 9.69300 - 10.02900 0 times
Fri 28 February 2025 9.70000 (1.22%) 9.66000 9.52200 - 9.80900 0 times
Fri 31 January 2025 9.58300 (-0.7%) 9.64800 9.34300 - 9.73200 0 times
Tue 31 December 2024 9.65100 (-1.16%) 9.84300 9.61200 - 9.89100 0 times
Thu 21 November 2024 9.76400 (-1.97%) 10.02100 9.70800 - 10.06800 0 times
Thu 31 October 2024 9.96000 (-3.77%) 10.35000 9.92900 - 10.41300 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPGTQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.34

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPGTQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPGTQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPGTQ stock. Volume based technical analysis of PoundSterling GBPGTQ stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPGTQ

DMA (daily moving average) of Pound Sterling GBPGTQ

DMA period DMA value
5 day DMA 10.38
12 day DMA 10.32
20 day DMA 10.31
35 day DMA 10.35
50 day DMA 10.37
100 day DMA 10.28
150 day DMA 10.08
200 day DMA 10.03

EMA (exponential moving average) of Pound Sterling GBPGTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.3710.37
12 day EMA10.3310.3310.33
20 day EMA10.3410.3410.34
35 day EMA10.3410.3410.34
50 day EMA10.3710.3710.37

SMA (simple moving average) of Pound Sterling GBPGTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.3810.37
12 day SMA10.3210.3110.29
20 day SMA10.3110.3110.31
35 day SMA10.3510.3610.36
50 day SMA10.3710.3710.38
100 day SMA10.2810.2710.27
150 day SMA10.0810.0810.07
200 day SMA10.0310.0310.03
Back to top | Use Dark Theme