Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKISK are 19.21 and 19.25

Daily Target 119.18
Daily Target 219.21
Daily Target 319.219333333333
Daily Target 419.24
Daily Target 519.25

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 20 August 2025 19.23100 (0.18%) 19.19600 19.19600 - 19.23100 0 times
Tue 19 August 2025 19.19600 (0.09%) 19.17900 19.17900 - 19.19600 0 times
Mon 18 August 2025 19.17900 (-0.04%) 19.18700 19.17900 - 19.18700 0 times
Fri 15 August 2025 19.18700 (-0.01%) 19.18800 19.18700 - 19.18800 0 times
Thu 14 August 2025 19.18800 (0.03%) 19.18200 19.18200 - 19.18800 0 times
Wed 13 August 2025 19.18200 (0.11%) 19.16100 19.16100 - 19.18200 0 times
Tue 12 August 2025 19.16100 (0%) 19.16100 19.16100 - 19.16100 0 times
Mon 11 August 2025 19.16100 (0.14%) 19.13300 19.13300 - 19.16100 0 times
Fri 08 August 2025 19.13400 (-0.1%) 19.15300 19.13400 - 19.15300 0 times
Thu 07 August 2025 19.15300 (0.19%) 19.11700 19.11600 - 19.15300 0 times
Wed 06 August 2025 19.11700 (0.05%) 19.10800 19.10800 - 19.11700 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKISK are 19.21 and 19.26

Weekly Target 119.16
Weekly Target 219.2
Weekly Target 319.213666666667
Weekly Target 419.25
Weekly Target 519.27

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 20 August 2025 19.23100 (0.23%) 19.18700 19.17900 - 19.23100 0 times
Fri 15 August 2025 19.18700 (0.28%) 19.13300 19.13300 - 19.18800 0 times
Fri 08 August 2025 19.13400 (0.14%) 19.18200 19.10800 - 19.18200 0 times
Fri 01 August 2025 19.10800 (0.3%) 19.05100 19.05100 - 19.10800 0 times
Fri 25 July 2025 19.05000 (0.13%) 19.02500 19.02400 - 19.09800 0 times
Fri 18 July 2025 19.02500 (-0.31%) 19.10300 18.98000 - 19.10300 0 times
Fri 11 July 2025 19.08500 (0%) 19.08400 19.08400 - 19.26000 0 times
Thu 03 July 2025 19.08500 (0.28%) 19.03300 19.03300 - 19.16600 0 times
Fri 27 June 2025 19.03200 (-0.44%) 19.11600 19.03200 - 19.17000 0 times
Fri 20 June 2025 19.11600 (-1.12%) 19.27500 19.11600 - 19.27500 0 times
Fri 13 June 2025 19.33300 (0.01%) 19.32200 19.25100 - 19.33300 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKISK are 19.14 and 19.32

Monthly Target 119
Monthly Target 219.11
Monthly Target 319.172333333333
Monthly Target 419.29
Monthly Target 519.35

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 20 August 2025 19.23100 (0.92%) 19.07100 19.05500 - 19.23100 0 times
Thu 31 July 2025 19.05500 (-0.09%) 19.03300 18.98000 - 19.26000 0 times
Mon 30 June 2025 19.07300 (-1.34%) 19.33200 19.03200 - 19.38400 0 times
Fri 30 May 2025 19.33300 (-1.08%) 19.57400 19.28100 - 19.68800 0 times
Wed 30 April 2025 19.54500 (2.33%) 19.09800 19.09800 - 19.57400 0 times
Mon 31 March 2025 19.10000 (-2.1%) 19.51000 19.09800 - 19.72100 0 times
Fri 28 February 2025 19.50900 (-0.77%) 19.66100 19.48000 - 19.74900 0 times
Fri 31 January 2025 19.66000 (1.89%) 19.29300 19.26200 - 19.66000 0 times
Tue 31 December 2024 19.29500 (-0.95%) 19.51000 19.29500 - 19.56500 0 times
Thu 21 November 2024 19.48000 (-2.54%) 19.90300 19.36500 - 19.99700 0 times
Thu 31 October 2024 19.98800 (-1.11%) 20.21000 19.90300 - 20.21400 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKISK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.22

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DanishKrone DKKISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKISK stock. Volume based technical analysis of DanishKrone DKKISK stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKISK

DMA (daily moving average) of Danish Krone DKKISK

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.17
20 day DMA 19.13
35 day DMA 19.12
50 day DMA 19.14
100 day DMA 19.29
150 day DMA 19.38
200 day DMA 19.47

EMA (exponential moving average) of Danish Krone DKKISK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.1819.17
12 day EMA19.1819.1719.16
20 day EMA19.1619.1519.14
35 day EMA19.1519.1419.14
50 day EMA19.1619.1619.16

SMA (simple moving average) of Danish Krone DKKISK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.1919.18
12 day SMA19.1719.1619.14
20 day SMA19.1319.1219.11
35 day SMA19.1219.1119.11
50 day SMA19.1419.1419.14
100 day SMA19.2919.2919.3
150 day SMA19.3819.3819.39
200 day SMA19.4719.4819.48
Back to top | Use Dark Theme