Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong Daily Stock price targets for SilverJapanese XAGJPY are 5523.7 and 5651.39

Daily Target 15417.45
Daily Target 25502.26
Daily Target 35545.14
Daily Target 45629.95
Daily Target 55672.83

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Wed 20 August 2025 5587.07000 (1.16%) 5520.25000 5460.33000 - 5588.02000 0 times
Tue 19 August 2025 5522.97000 (-1.97%) 5627.50000 5500.89000 - 5628.31000 0 times
Mon 18 August 2025 5633.74000 (0.72%) 5589.05000 5589.05000 - 5646.21000 0 times
Fri 15 August 2025 5593.53000 (-0.37%) 5614.35000 5543.60000 - 5614.35000 0 times
Thu 14 August 2025 5614.46000 (-0.95%) 5668.25000 5590.36000 - 5679.51000 0 times
Wed 13 August 2025 5668.54000 (1.18%) 5602.61000 5594.17000 - 5693.63000 0 times
Tue 12 August 2025 5602.62000 (0.34%) 5583.75000 5580.97000 - 5628.85000 0 times
Mon 11 August 2025 5583.48000 (-1.43%) 5644.10000 5555.30000 - 5644.10000 0 times
Fri 08 August 2025 5664.51000 (0.52%) 5628.23000 5604.17000 - 5676.29000 0 times
Thu 07 August 2025 5635.01000 (1.06%) 5581.92000 5581.92000 - 5665.98000 0 times
Wed 06 August 2025 5576.09000 (-0.11%) 5576.67000 5560.10000 - 5591.55000 0 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 5430.76 and 5616.64

Weekly Target 15378.66
Weekly Target 25482.86
Weekly Target 35564.5366666667
Weekly Target 45668.74
Weekly Target 55750.42

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Wed 20 August 2025 5587.07000 (-0.12%) 5589.05000 5460.33000 - 5646.21000 0 times
Fri 15 August 2025 5593.53000 (-1.25%) 5644.10000 5543.60000 - 5693.63000 0 times
Fri 08 August 2025 5664.51000 (3.86%) 5494.16000 5494.16000 - 5676.29000 0 times
Fri 01 August 2025 5454.14000 (-3.24%) 5640.16000 5441.12000 - 5677.85000 0 times
Fri 25 July 2025 5636.98000 (-0.85%) 5669.50000 5622.98000 - 5783.90000 0 times
Fri 18 July 2025 5685.56000 (0.36%) 5667.58000 5586.42000 - 5758.63000 0 times
Fri 11 July 2025 5664.94000 (6.39%) 5334.42000 5264.47000 - 5679.39000 0 times
Thu 03 July 2025 5324.82000 (2.26%) 5173.95000 5148.88000 - 5354.08000 0 times
Fri 27 June 2025 5207.04000 (-1.03%) 5273.48000 5126.03000 - 5357.75000 0 times
Fri 20 June 2025 5261.38000 (0.54%) 5255.31000 5172.17000 - 5408.34000 0 times
Fri 13 June 2025 5233.22000 (0.41%) 5214.39000 5134.40000 - 5329.35000 0 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 5514.1 and 5766.61

Monthly Target 15321.43
Monthly Target 25454.25
Monthly Target 35573.94
Monthly Target 45706.76
Monthly Target 55826.45

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Wed 20 August 2025 5587.07000 (0.99%) 5538.78000 5441.12000 - 5693.63000 0 times
Thu 31 July 2025 5532.04000 (6.38%) 5173.95000 5148.88000 - 5783.90000 0 times
Mon 30 June 2025 5200.02000 (9.44%) 4756.03000 4732.59000 - 5408.34000 0 times
Fri 30 May 2025 4751.53000 (1.82%) 4689.42000 4591.74000 - 4908.46000 0 times
Wed 30 April 2025 4666.63000 (-8.66%) 5117.33000 4159.30000 - 5129.43000 0 times
Mon 31 March 2025 5109.07000 (8.89%) 4708.34000 4675.24000 - 5206.08000 0 times
Fri 28 February 2025 4692.01000 (-3.48%) 4830.02000 4649.82000 - 5085.82000 0 times
Fri 31 January 2025 4861.07000 (6.86%) 4564.02000 4564.02000 - 4907.23000 0 times
Tue 31 December 2024 4548.97000 (-5.91%) 4650.80000 4502.94000 - 4922.57000 0 times
Thu 21 November 2024 4834.90000 (-2.56%) 5170.19000 4640.08000 - 5199.22000 0 times
Thu 31 October 2024 4962.04000 (10.65%) 4538.95000 4430.07000 - 5296.02000 0 times

 monthly chart SilverJapanese

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5597.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5614 and price is deviating by 72 points

Upper Bollinger band is at 5757 and lower is at 5472, while middle bands are at 5543 and 5686

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverJapanese in short term but the sell signal is initial and weak.

SilverJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 5590.35
12 day DMA 5605.37
20 day DMA 5614
35 day DMA 5568.9
50 day DMA 5476.42
100 day DMA 5119.65
150 day DMA 5026.62
200 day DMA 4972.26

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA5587.225587.35619.46
12 day EMA5597.595599.55613.41
20 day EMA5587.675587.735594.54
35 day EMA5515.775511.575510.9
50 day EMA5443.895438.055434.59

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA5590.355606.655622.58
12 day SMA5605.375594.295595.05
20 day SMA56145623.085634.39
35 day SMA5568.95557.855548.82
50 day SMA5476.425467.135455.11
100 day SMA5119.655114.15109.64
150 day SMA5026.625021.085015.75
200 day SMA4972.264967.754964.07
Back to top | Use Dark Theme