Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKHR are 4009.4 and 4012.2

Daily Target 14007.07
Daily Target 24008.93
Daily Target 34009.8666666667
Daily Target 44011.73
Daily Target 54012.67

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 12 March 2025 4010.80000 (0.07%) 4008.00000 4008.00000 - 4010.80000 0 times
Tue 11 March 2025 4008.00000 (-0.02%) 4008.90000 4008.00000 - 4008.90000 0 times
Mon 10 March 2025 4008.90000 (-0.02%) 4008.80000 4008.80000 - 4008.90000 0 times
Fri 07 March 2025 4009.80000 (-0.04%) 4011.40000 4009.60000 - 4011.40000 0 times
Thu 06 March 2025 4011.40000 (0.02%) 4010.50000 4010.50000 - 4011.40000 0 times
Wed 05 March 2025 4010.50000 (0.04%) 4009.00000 4004.80000 - 4010.50000 0 times
Tue 04 March 2025 4009.00000 (0.17%) 4002.10000 4002.10000 - 4009.00000 0 times
Mon 03 March 2025 4002.10000 (-0.18%) 4001.40000 4001.40000 - 4002.10000 0 times
Fri 28 February 2025 4009.40000 (0%) 4009.40000 4008.70000 - 4009.40000 0 times
Thu 27 February 2025 4009.40000 (-0.06%) 4011.70000 4008.80000 - 4011.90000 0 times
Wed 26 February 2025 4011.70000 (0.06%) 4009.10000 4009.10000 - 4011.80000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4009.4 and 4012.2

Weekly Target 14007.07
Weekly Target 24008.93
Weekly Target 34009.8666666667
Weekly Target 44011.73
Weekly Target 54012.67

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 12 March 2025 4010.80000 (0.02%) 4008.80000 4008.00000 - 4010.80000 0 times
Fri 07 March 2025 4009.80000 (0.01%) 4001.40000 4001.40000 - 4011.40000 0 times
Fri 28 February 2025 4009.40000 (-0.1%) 4001.50000 4001.50000 - 4011.90000 0 times
Fri 21 February 2025 4013.60000 (-0.03%) 4016.10000 4013.60000 - 4016.10000 0 times
Wed 19 February 2025 4015.00000 (0.23%) 3997.50000 3997.50000 - 4016.10000 0 times
Fri 14 February 2025 4005.80000 (-0.35%) 4021.70000 4005.30000 - 4021.70000 0 times
Fri 07 February 2025 4019.70000 (-0.06%) 4087.10000 4017.40000 - 4087.10000 0 times
Fri 31 January 2025 4022.30000 (-0.07%) 4022.80000 4018.20000 - 4024.10000 0 times
Fri 24 January 2025 4025.20000 (-0.32%) 4037.50000 4025.20000 - 4037.50000 0 times
Fri 17 January 2025 4038.10000 (0%) 4031.20000 4031.20000 - 4038.90000 0 times
Fri 17 January 2025 4038.10000 (-0.12%) 4043.40000 4031.20000 - 4043.40000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 4006.1 and 4016.1

Monthly Target 13997.87
Monthly Target 24004.33
Monthly Target 34007.8666666667
Monthly Target 44014.33
Monthly Target 54017.87

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 12 March 2025 4010.80000 (0.03%) 4001.40000 4001.40000 - 4011.40000 0 times
Fri 28 February 2025 4009.40000 (-0.32%) 4087.10000 3997.50000 - 4087.10000 0 times
Fri 31 January 2025 4022.30000 (-0.07%) 4034.90000 4018.20000 - 4045.90000 0 times
Tue 31 December 2024 4025.00000 (-0.33%) 4029.40000 4015.30000 - 4030.10000 0 times
Thu 21 November 2024 4038.50000 (-0.56%) 4063.90000 4035.50000 - 4066.90000 0 times
Thu 31 October 2024 4061.20000 (0.01%) 4060.30000 4056.50000 - 4074.50000 0 times
Mon 30 September 2024 4060.90000 (0.09%) 4075.20000 4055.20000 - 4075.90000 0 times
Fri 30 August 2024 4057.40000 (-1.2%) 4109.20000 4057.00000 - 4110.10000 0 times
Wed 31 July 2024 4106.60000 (-0.1%) 4104.90000 4099.20000 - 4120.10000 0 times
Fri 28 June 2024 4110.70000 (0.45%) 4096.30000 4096.20000 - 4145.40000 0 times
Fri 31 May 2024 4092.10000 (0.62%) 4061.20000 4061.20000 - 4092.10000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4009.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKHR is strongly bullish. It has broken a strong resistance of 4004 and is expected to move up further.

Munafa value: 55 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4011 and price is deviating by 4 points

Upper Bollinger band is at 4018 and lower is at 4003, while middle bands are at 4007 and 4014

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4009.78
12 day DMA 4009.18
20 day DMA 4010.17
35 day DMA 4016
50 day DMA 4022.44
100 day DMA 4035.78
150 day DMA 4052.62
200 day DMA 4064.47

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4009.574008.954009.43
12 day EMA4009.954009.794010.11
20 day EMA4011.664011.754012.15
35 day EMA4015.944016.244016.73
50 day EMA4020.924021.334021.87

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4009.784009.724009.92
12 day SMA4009.184008.524008.98
20 day SMA4010.174010.114010.4
35 day SMA40164016.64017.19
50 day SMA4022.444022.734022.99
100 day SMA4035.784036.314036.87
150 day SMA4052.624053.244053.9
200 day SMA4064.474064.754065.04
Back to top | Use Dark Theme