Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKHR are 4005 and 4011.9

Daily Target 13999.37
Daily Target 24003.73
Daily Target 34006.2666666667
Daily Target 44010.63
Daily Target 54013.17

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 19 August 2025 4008.10000 (0.15%) 4001.90000 4001.90000 - 4008.80000 0 times
Mon 18 August 2025 4001.90000 (-0.07%) 4001.70000 4001.70000 - 4001.90000 0 times
Fri 15 August 2025 4004.60000 (-0.06%) 4007.20000 4004.20000 - 4007.20000 0 times
Thu 14 August 2025 4007.20000 (0%) 4007.10000 4007.10000 - 4007.30000 0 times
Wed 13 August 2025 4007.10000 (0.03%) 4006.00000 4006.00000 - 4007.10000 0 times
Tue 12 August 2025 4006.00000 (-0%) 4006.20000 4005.90000 - 4006.20000 0 times
Mon 11 August 2025 4006.20000 (0.09%) 4002.60000 4002.60000 - 4006.20000 0 times
Fri 08 August 2025 4002.70000 (-0.2%) 4010.70000 4002.70000 - 4010.70000 0 times
Thu 07 August 2025 4010.70000 (0.11%) 4006.40000 4006.40000 - 4010.80000 0 times
Wed 06 August 2025 4006.40000 (-0.06%) 4008.70000 4006.10000 - 4008.70000 0 times
Tue 05 August 2025 4008.70000 (0.05%) 4006.10000 4006.10000 - 4008.70000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4004.9 and 4012

Weekly Target 13999.1
Weekly Target 24003.6
Weekly Target 34006.2
Weekly Target 44010.7
Weekly Target 54013.3

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 19 August 2025 4008.10000 (0.09%) 4001.70000 4001.70000 - 4008.80000 0 times
Fri 15 August 2025 4004.60000 (0.05%) 4002.60000 4002.60000 - 4007.30000 0 times
Fri 08 August 2025 4002.70000 (-0.09%) 4006.10000 4002.70000 - 4010.80000 0 times
Fri 01 August 2025 4006.50000 (-0.06%) 4006.70000 4004.50000 - 4009.20000 0 times
Fri 25 July 2025 4008.90000 (0.07%) 4006.80000 4006.80000 - 4009.80000 0 times
Fri 18 July 2025 4006.20000 (-0.08%) 4007.80000 4006.20000 - 4012.10000 0 times
Fri 11 July 2025 4009.30000 (-0.14%) 4016.50000 4008.40000 - 4017.80000 0 times
Thu 03 July 2025 4015.00000 (0.19%) 4007.20000 4007.20000 - 4015.00000 0 times
Fri 27 June 2025 4007.20000 (-0.08%) 4011.10000 4005.80000 - 4012.90000 0 times
Fri 20 June 2025 4010.40000 (-0.06%) 4002.80000 4002.80000 - 4010.40000 0 times
Fri 13 June 2025 4013.00000 (0%) 4016.00000 4010.10000 - 4016.30000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 4004.9 and 4014

Monthly Target 13997.77
Monthly Target 24002.93
Monthly Target 34006.8666666667
Monthly Target 44012.03
Monthly Target 54015.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 19 August 2025 4008.10000 (0.07%) 4007.90000 4001.70000 - 4010.80000 0 times
Thu 31 July 2025 4005.20000 (-0.11%) 4007.20000 4004.50000 - 4017.80000 0 times
Mon 30 June 2025 4009.60000 (0.17%) 3995.40000 3995.40000 - 4016.30000 0 times
Fri 30 May 2025 4002.90000 (0.02%) 4002.30000 3994.30000 - 4009.10000 0 times
Wed 30 April 2025 4001.90000 (0.06%) 4000.90000 3991.80000 - 4016.50000 0 times
Mon 31 March 2025 3999.40000 (-0.25%) 4001.40000 3999.40000 - 4013.40000 0 times
Fri 28 February 2025 4009.40000 (-0.32%) 4087.10000 3997.50000 - 4087.10000 0 times
Fri 31 January 2025 4022.30000 (-0.07%) 4034.90000 4018.20000 - 4045.90000 0 times
Tue 31 December 2024 4025.00000 (-0.33%) 4029.40000 4015.30000 - 4030.10000 0 times
Thu 21 November 2024 4038.50000 (-0.56%) 4063.90000 4035.50000 - 4066.90000 0 times
Thu 31 October 2024 4061.20000 (0.01%) 4060.30000 4056.50000 - 4074.50000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4006.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKHR is strongly bullish. It has broken a strong resistance of 3994 and is expected to move up further.

Munafa value: 55 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4008 and price is deviating by 3 points

Upper Bollinger band is at 4012 and lower is at 4003, while middle bands are at 4005 and 4010

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4005.78
12 day DMA 4006.34
20 day DMA 4007.02
35 day DMA 4009.06
50 day DMA 4009.41
100 day DMA 4006.53
150 day DMA 4010.94
200 day DMA 4020.04

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4005.84004.654006.03
12 day EMA4006.34005.974006.71
20 day EMA4006.974006.854007.37
35 day EMA4007.784007.764008.1
50 day EMA4008.714008.734009.01

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4005.784005.364006.22
12 day SMA4006.344006.14006.6
20 day SMA4007.0240074007.22
35 day SMA4009.064009.034009.35
50 day SMA4009.414009.464009.67
100 day SMA4006.534006.494006.54
150 day SMA4010.944011.154011.38
200 day SMA4020.044020.374020.68
Back to top | Use Dark Theme