Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFHKD are 9.63 and 9.67

Daily Target 19.62
Daily Target 29.64
Daily Target 39.6663333333333
Daily Target 49.68
Daily Target 59.71

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 19 August 2025 9.65290 (-0.33%) 9.68750 9.65120 - 9.69490 0 times
Mon 18 August 2025 9.68470 (-0.14%) 9.70230 9.67380 - 9.71220 0 times
Fri 15 August 2025 9.69820 (-0.01%) 9.70080 9.68850 - 9.72140 0 times
Thu 14 August 2025 9.69940 (-0.54%) 9.75020 9.67930 - 9.75600 0 times
Wed 13 August 2025 9.75250 (0.17%) 9.72900 9.72510 - 9.78510 0 times
Tue 12 August 2025 9.73550 (0.73%) 9.67010 9.66730 - 9.73750 0 times
Mon 11 August 2025 9.66470 (-0.48%) 9.71740 9.65330 - 9.73780 0 times
Fri 08 August 2025 9.71100 (-0.33%) 9.74340 9.70480 - 9.74370 0 times
Thu 07 August 2025 9.74360 (0.08%) 9.72950 9.70430 - 9.75850 0 times
Wed 06 August 2025 9.73560 (0.08%) 9.72840 9.69860 - 9.75240 0 times
Tue 05 August 2025 9.72830 (-0.35%) 9.72600 9.66980 - 9.73220 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHKD are 9.62 and 9.68

Weekly Target 19.61
Weekly Target 29.63
Weekly Target 39.6721
Weekly Target 49.69
Weekly Target 59.73

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 19 August 2025 9.65290 (-0.47%) 9.70230 9.65120 - 9.71220 0 times
Fri 15 August 2025 9.69820 (-0.13%) 9.71740 9.65330 - 9.78510 0 times
Fri 08 August 2025 9.71100 (-0.53%) 9.72600 9.66980 - 9.75850 0 times
Fri 01 August 2025 9.76230 (-1.12%) 9.87400 9.60700 - 9.87950 0 times
Fri 25 July 2025 9.87330 (0.88%) 9.79590 9.78370 - 9.92230 0 times
Fri 18 July 2025 9.78750 (-0.67%) 9.85420 9.73520 - 9.87290 0 times
Fri 11 July 2025 9.85400 (-0.29%) 9.88720 9.81880 - 9.91120 0 times
Thu 03 July 2025 9.88220 (0.56%) 9.82740 9.82260 - 9.97060 0 times
Fri 27 June 2025 9.82700 (2.43%) 9.58350 9.58350 - 9.86320 0 times
Fri 20 June 2025 9.59410 (-0.82%) 9.64430 9.57400 - 9.66620 0 times
Fri 13 June 2025 9.67360 (1.36%) 9.54760 9.52260 - 9.74160 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHKD are 9.63 and 9.81

Monthly Target 19.5
Monthly Target 29.58
Monthly Target 39.6816666666667
Monthly Target 49.76
Monthly Target 59.86

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 19 August 2025 9.65290 (0.06%) 9.65220 9.60700 - 9.78510 0 times
Thu 31 July 2025 9.64740 (-2.53%) 9.82740 9.63060 - 9.97060 0 times
Mon 30 June 2025 9.89790 (3.84%) 9.54220 9.51210 - 9.90150 0 times
Fri 30 May 2025 9.53200 (1.53%) 9.42350 9.19420 - 9.57060 0 times
Wed 30 April 2025 9.38880 (6.66%) 8.84680 8.78630 - 9.65160 0 times
Mon 31 March 2025 8.80290 (2.19%) 8.61750 8.61140 - 8.87380 0 times
Fri 28 February 2025 8.61440 (0.74%) 8.51260 8.47530 - 8.72290 0 times
Fri 31 January 2025 8.55140 (-0.07%) 8.55700 8.46300 - 8.68710 0 times
Tue 31 December 2024 8.55750 (-2.87%) 8.85240 8.55470 - 8.87460 0 times
Thu 21 November 2024 8.81070 (-2.16%) 8.97210 8.72670 - 9.02290 0 times
Thu 31 October 2024 9.00490 (-2.15%) 9.23920 8.93360 - 9.24270 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFHKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFHKD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFHKD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFHKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFHKD stock. Volume based technical analysis of SwissFranc CHFHKD stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFHKD

DMA (daily moving average) of Swiss Franc CHFHKD

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.71
20 day DMA 9.75
35 day DMA 9.79
50 day DMA 9.75
100 day DMA 9.52
150 day DMA 9.23
200 day DMA 9.13

EMA (exponential moving average) of Swiss Franc CHFHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.79.71
12 day EMA9.719.729.73
20 day EMA9.739.749.75
35 day EMA9.749.749.74
50 day EMA9.749.749.74

SMA (simple moving average) of Swiss Franc CHFHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.719.71
12 day SMA9.719.719.71
20 day SMA9.759.769.76
35 day SMA9.799.89.8
50 day SMA9.759.759.75
100 day SMA9.529.529.51
150 day SMA9.239.229.22
200 day SMA9.139.129.12
Back to top | Use Dark Theme