AltusMidstream ALTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altus Midstream ALTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltusMidstream
Strong Daily Stock price targets for AltusMidstream ALTM are 5.72 and 5.76
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.74 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.78 |
Daily price and volume Altus Midstream
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5.74 (0%) | 5.74 | 5.72 - 5.76 | 1.3392 times | Thu 30 January 2025 | 5.74 (-0.17%) | 5.75 | 5.74 - 5.76 | 0.7181 times | Wed 29 January 2025 | 5.75 (0.52%) | 5.72 | 5.72 - 5.76 | 0.7395 times | Tue 28 January 2025 | 5.72 (-0.17%) | 5.74 | 5.71 - 5.75 | 1.0657 times | Mon 27 January 2025 | 5.73 (-0.35%) | 5.74 | 5.73 - 5.75 | 0.7528 times | Fri 24 January 2025 | 5.75 (0.35%) | 5.73 | 5.73 - 5.76 | 1.5906 times | Thu 23 January 2025 | 5.73 (0%) | 5.73 | 5.73 - 5.74 | 0.7795 times | Wed 22 January 2025 | 5.73 (0.17%) | 5.72 | 5.71 - 5.75 | 1.4528 times | Tue 21 January 2025 | 5.72 (0%) | 5.72 | 5.71 - 5.73 | 0.8554 times | Fri 17 January 2025 | 5.72 (0%) | 5.71 | 5.70 - 5.73 | 0.7064 times | Fri 17 January 2025 | 5.72 (0.35%) | 5.71 | 5.70 - 5.73 | 0.7064 times |
Weekly price and charts AltusMidstream
Strong weekly Stock price targets for AltusMidstream ALTM are 5.72 and 5.77
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Altus Midstream
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5.74 (-0.17%) | 5.74 | 5.71 - 5.76 | 0.9087 times | Fri 24 January 2025 | 5.75 (0.52%) | 5.72 | 5.71 - 5.76 | 0.9211 times | Fri 17 January 2025 | 5.72 (0%) | 5.71 | 5.70 - 5.73 | 0.1391 times | Fri 17 January 2025 | 5.72 (0.35%) | 5.67 | 5.67 - 5.73 | 1.1042 times | Mon 13 January 2025 | 5.70 (0.71%) | 5.67 | 5.67 - 5.71 | 0.2659 times | Fri 10 January 2025 | 5.66 (-0.7%) | 5.72 | 5.66 - 5.73 | 2.287 times | Wed 08 January 2025 | 5.70 (8.16%) | 5.25 | 5.19 - 5.73 | 1.86 times | Fri 03 January 2025 | 5.27 (2.73%) | 5.11 | 5.11 - 5.29 | 0.5611 times | Fri 27 December 2024 | 5.13 (5.77%) | 4.87 | 4.86 - 5.29 | 0.5374 times | Fri 20 December 2024 | 4.85 (-5.64%) | 5.13 | 4.81 - 5.14 | 1.4154 times | Fri 13 December 2024 | 5.14 (0.59%) | 5.22 | 5.10 - 5.27 | 0.6279 times |
Monthly price and charts AltusMidstream
Strong monthly Stock price targets for AltusMidstream ALTM are 5.43 and 6.08
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Altus Midstream
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5.74 (11.89%) | 5.13 | 5.11 - 5.76 | 1.5625 times | Tue 31 December 2024 | 5.13 (-1.91%) | 5.15 | 4.81 - 5.29 | 0.5813 times | Tue 26 November 2024 | 5.23 (-2.97%) | 5.38 | 5.15 - 5.47 | 0.6334 times | Thu 31 October 2024 | 5.39 (89.12%) | 2.86 | 2.77 - 5.58 | 3.0974 times | Mon 30 September 2024 | 2.85 (5.17%) | 2.57 | 2.19 - 2.96 | 0.7236 times | Fri 30 August 2024 | 2.71 (-14.78%) | 3.17 | 2.50 - 3.21 | 0.8203 times | Wed 31 July 2024 | 3.18 (-5.36%) | 3.32 | 3.12 - 3.78 | 0.5799 times | Fri 28 June 2024 | 3.36 (-24.15%) | 4.54 | 3.10 - 4.57 | 0.7784 times | Fri 31 May 2024 | 4.43 (0.68%) | 4.36 | 4.32 - 4.97 | 0.5663 times | Tue 30 April 2024 | 4.40 (2.09%) | 4.48 | 3.67 - 4.55 | 0.6568 times | Thu 28 March 2024 | 4.31 (-21.49%) | 5.55 | 3.95 - 5.66 | 0.8211 times |
Indicator Analysis of AltusMidstream
Tomorrow's movement Prediction of Altus Midstream ALTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altus Midstream ALTM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltusMidstream (ALTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltusMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AltusMidstream in short term but the sell signal is initial and weak.
AltusMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltusMidstream in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AltusMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and AltusMidstream ALTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AltusMidstream ALTM stock. Volume based technical analysis of AltusMidstream ALTM stock is negative.
AltusMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altus Midstream ALTM
DMA (daily moving average) of Altus Midstream ALTM
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.36 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Altus Midstream ALTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.74 | 5.74 |
| 12 day EMA | 5.71 | 5.71 | 5.7 |
| 20 day EMA | 5.63 | 5.62 | 5.61 |
| 35 day EMA | 5.53 | 5.52 | 5.51 |
| 50 day EMA | 5.39 | 5.38 | 5.37 |
SMA (simple moving average) of Altus Midstream ALTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.74 | 5.74 |
| 12 day SMA | 5.73 | 5.73 | 5.72 |
| 20 day SMA | 5.69 | 5.67 | 5.65 |
| 35 day SMA | 5.44 | 5.42 | 5.41 |
| 50 day SMA | 5.36 | 5.35 | 5.34 |
| 100 day SMA | 4.81 | 4.78 | 4.74 |
| 150 day SMA | 4.21 | 4.19 | 4.17 |
| 200 day SMA | 4.19 | 4.18 | 4.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.