ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 19.42 and 19.92
Daily Target 1 | 19.31 |
Daily Target 2 | 19.52 |
Daily Target 3 | 19.806666666667 |
Daily Target 4 | 20.02 |
Daily Target 5 | 20.31 |
Daily price and volume Zto Express
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.74 (-2.33%) | 20.09 | 19.59 - 20.09 | 1.6981 times | Mon 18 August 2025 | 20.21 (1.46%) | 20.59 | 20.08 - 20.64 | 2.0235 times | Fri 15 August 2025 | 19.92 (0.45%) | 19.92 | 19.92 - 20.15 | 0.791 times | Thu 14 August 2025 | 19.83 (-1.69%) | 19.86 | 19.65 - 19.98 | 0.8856 times | Wed 13 August 2025 | 20.17 (0.8%) | 20.17 | 20.07 - 20.31 | 0.625 times | Tue 12 August 2025 | 20.01 (-0.84%) | 20.12 | 19.95 - 20.17 | 0.5465 times | Mon 11 August 2025 | 20.18 (-1.94%) | 20.32 | 20.14 - 20.45 | 0.5102 times | Fri 08 August 2025 | 20.58 (-0.72%) | 20.65 | 20.43 - 20.70 | 0.9579 times | Thu 07 August 2025 | 20.73 (3.91%) | 20.69 | 20.62 - 20.85 | 1.321 times | Wed 06 August 2025 | 19.95 (1.17%) | 19.88 | 19.79 - 20.20 | 0.6412 times | Tue 05 August 2025 | 19.72 (-2.52%) | 20.06 | 19.58 - 20.06 | 1.3412 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 19.14 and 20.19
Weekly Target 1 | 18.94 |
Weekly Target 2 | 19.34 |
Weekly Target 3 | 19.99 |
Weekly Target 4 | 20.39 |
Weekly Target 5 | 21.04 |
Weekly price and volumes for Zto Express
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.74 (-0.9%) | 20.59 | 19.59 - 20.64 | 0.9436 times | Fri 15 August 2025 | 19.92 (-3.21%) | 20.32 | 19.65 - 20.45 | 0.8515 times | Fri 08 August 2025 | 20.58 (1.73%) | 20.06 | 19.58 - 20.85 | 1.0804 times | Fri 01 August 2025 | 20.23 (-0.3%) | 20.24 | 19.03 - 20.68 | 1.4812 times | Fri 25 July 2025 | 20.29 (6.9%) | 18.56 | 18.47 - 20.48 | 1.5957 times | Fri 18 July 2025 | 18.98 (1.55%) | 18.59 | 17.99 - 19.49 | 1.031 times | Fri 11 July 2025 | 18.69 (3.55%) | 17.96 | 17.39 - 19.42 | 1.4164 times | Thu 03 July 2025 | 18.05 (1.52%) | 17.58 | 17.55 - 18.37 | 0.4019 times | Fri 27 June 2025 | 17.78 (3.31%) | 17.14 | 17.07 - 18.04 | 0.6558 times | Fri 20 June 2025 | 17.21 (-1.38%) | 17.44 | 17.03 - 17.53 | 0.5426 times | Fri 13 June 2025 | 17.45 (1.87%) | 17.68 | 17.39 - 17.97 | 1.1685 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 19.03 and 20.3
Monthly Target 1 | 18.79 |
Monthly Target 2 | 19.26 |
Monthly Target 3 | 20.056666666667 |
Monthly Target 4 | 20.53 |
Monthly Target 5 | 21.33 |
Monthly price and volumes Zto Express
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.74 (0.25%) | 20.42 | 19.58 - 20.85 | 0.5407 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 0.8515 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.681 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 1.4573 times | Wed 30 April 2025 | 18.50 (-6.75%) | 19.90 | 16.34 - 20.06 | 1.0864 times | Mon 31 March 2025 | 19.84 (2.32%) | 19.70 | 19.05 - 22.01 | 1.231 times | Fri 28 February 2025 | 19.39 (3.91%) | 18.28 | 18.21 - 21.25 | 0.8284 times | Fri 31 January 2025 | 18.66 (-4.55%) | 19.16 | 17.89 - 19.54 | 1.1425 times | Tue 31 December 2024 | 19.55 (4.04%) | 19.02 | 18.51 - 20.14 | 0.8603 times | Tue 26 November 2024 | 18.79 (-18.69%) | 23.44 | 18.65 - 23.48 | 1.3208 times | Thu 31 October 2024 | 23.11 (-6.7%) | 25.00 | 22.97 - 27.50 | 1.2139 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zto Express ZTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZtoExpress in short term but the sell signal is initial and weak.
ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
DMA period | DMA value |
5 day DMA | 19.97 |
12 day DMA | 20.11 |
20 day DMA | 20 |
35 day DMA | 19.27 |
50 day DMA | 18.73 |
100 day DMA | 18.57 |
150 day DMA | 18.91 |
200 day DMA | 19.24 |
EMA (exponential moving average) of Zto Express ZTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.97 | 20.08 | 20.01 |
12 day EMA | 19.98 | 20.02 | 19.98 |
20 day EMA | 19.79 | 19.8 | 19.76 |
35 day EMA | 19.32 | 19.3 | 19.25 |
50 day EMA | 18.74 | 18.7 | 18.64 |
SMA (simple moving average) of Zto Express ZTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.97 | 20.03 | 20.02 |
12 day SMA | 20.11 | 20.1 | 20.08 |
20 day SMA | 20 | 19.96 | 19.9 |
35 day SMA | 19.27 | 19.22 | 19.14 |
50 day SMA | 18.73 | 18.68 | 18.62 |
100 day SMA | 18.57 | 18.58 | 18.57 |
150 day SMA | 18.91 | 18.9 | 18.88 |
200 day SMA | 19.24 | 19.26 | 19.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.