Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 19.42 and 19.92

Daily Target 119.31
Daily Target 219.52
Daily Target 319.806666666667
Daily Target 420.02
Daily Target 520.31

Daily price and volume Zto Express

Date Closing Open Range Volume
Tue 19 August 2025 19.74 (-2.33%) 20.09 19.59 - 20.09 1.6981 times
Mon 18 August 2025 20.21 (1.46%) 20.59 20.08 - 20.64 2.0235 times
Fri 15 August 2025 19.92 (0.45%) 19.92 19.92 - 20.15 0.791 times
Thu 14 August 2025 19.83 (-1.69%) 19.86 19.65 - 19.98 0.8856 times
Wed 13 August 2025 20.17 (0.8%) 20.17 20.07 - 20.31 0.625 times
Tue 12 August 2025 20.01 (-0.84%) 20.12 19.95 - 20.17 0.5465 times
Mon 11 August 2025 20.18 (-1.94%) 20.32 20.14 - 20.45 0.5102 times
Fri 08 August 2025 20.58 (-0.72%) 20.65 20.43 - 20.70 0.9579 times
Thu 07 August 2025 20.73 (3.91%) 20.69 20.62 - 20.85 1.321 times
Wed 06 August 2025 19.95 (1.17%) 19.88 19.79 - 20.20 0.6412 times
Tue 05 August 2025 19.72 (-2.52%) 20.06 19.58 - 20.06 1.3412 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 19.14 and 20.19

Weekly Target 118.94
Weekly Target 219.34
Weekly Target 319.99
Weekly Target 420.39
Weekly Target 521.04

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Tue 19 August 2025 19.74 (-0.9%) 20.59 19.59 - 20.64 0.9436 times
Fri 15 August 2025 19.92 (-3.21%) 20.32 19.65 - 20.45 0.8515 times
Fri 08 August 2025 20.58 (1.73%) 20.06 19.58 - 20.85 1.0804 times
Fri 01 August 2025 20.23 (-0.3%) 20.24 19.03 - 20.68 1.4812 times
Fri 25 July 2025 20.29 (6.9%) 18.56 18.47 - 20.48 1.5957 times
Fri 18 July 2025 18.98 (1.55%) 18.59 17.99 - 19.49 1.031 times
Fri 11 July 2025 18.69 (3.55%) 17.96 17.39 - 19.42 1.4164 times
Thu 03 July 2025 18.05 (1.52%) 17.58 17.55 - 18.37 0.4019 times
Fri 27 June 2025 17.78 (3.31%) 17.14 17.07 - 18.04 0.6558 times
Fri 20 June 2025 17.21 (-1.38%) 17.44 17.03 - 17.53 0.5426 times
Fri 13 June 2025 17.45 (1.87%) 17.68 17.39 - 17.97 1.1685 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 19.03 and 20.3

Monthly Target 118.79
Monthly Target 219.26
Monthly Target 320.056666666667
Monthly Target 420.53
Monthly Target 521.33

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Tue 19 August 2025 19.74 (0.25%) 20.42 19.58 - 20.85 0.5407 times
Thu 31 July 2025 19.69 (10.93%) 17.89 17.39 - 20.48 0.8515 times
Mon 30 June 2025 17.75 (0.85%) 17.32 16.94 - 18.04 0.681 times
Fri 30 May 2025 17.60 (-4.86%) 18.42 16.68 - 19.49 1.4573 times
Wed 30 April 2025 18.50 (-6.75%) 19.90 16.34 - 20.06 1.0864 times
Mon 31 March 2025 19.84 (2.32%) 19.70 19.05 - 22.01 1.231 times
Fri 28 February 2025 19.39 (3.91%) 18.28 18.21 - 21.25 0.8284 times
Fri 31 January 2025 18.66 (-4.55%) 19.16 17.89 - 19.54 1.1425 times
Tue 31 December 2024 19.55 (4.04%) 19.02 18.51 - 20.14 0.8603 times
Tue 26 November 2024 18.79 (-18.69%) 23.44 18.65 - 23.48 1.3208 times
Thu 31 October 2024 23.11 (-6.7%) 25.00 22.97 - 27.50 1.2139 times

 monthly chart ZtoExpress

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zto Express ZTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zto Express ZTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZtoExpress in short term but the sell signal is initial and weak.

ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZtoExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 19.97
12 day DMA 20.11
20 day DMA 20
35 day DMA 19.27
50 day DMA 18.73
100 day DMA 18.57
150 day DMA 18.91
200 day DMA 19.24

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9720.0820.01
12 day EMA19.9820.0219.98
20 day EMA19.7919.819.76
35 day EMA19.3219.319.25
50 day EMA18.7418.718.64

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9720.0320.02
12 day SMA20.1120.120.08
20 day SMA2019.9619.9
35 day SMA19.2719.2219.14
50 day SMA18.7318.6818.62
100 day SMA18.5718.5818.57
150 day SMA18.9118.918.88
200 day SMA19.2419.2619.29
Back to top | Use Dark Theme