ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 103.05 and 106.11
Daily Target 1 | 100.59 |
Daily Target 2 | 102.45 |
Daily Target 3 | 103.65 |
Daily Target 4 | 105.51 |
Daily Target 5 | 106.71 |
Daily price and volume Zimmer Biomet
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.31 (1.71%) | 102.04 | 101.79 - 104.85 | 0.6992 times | Mon 18 August 2025 | 102.56 (-0.18%) | 102.84 | 102.31 - 103.61 | 0.6065 times | Fri 15 August 2025 | 102.75 (0.62%) | 102.48 | 101.72 - 103.20 | 0.562 times | Thu 14 August 2025 | 102.12 (-1.07%) | 102.52 | 101.56 - 102.65 | 0.8101 times | Wed 13 August 2025 | 103.22 (1.37%) | 102.16 | 101.75 - 103.57 | 0.6662 times | Tue 12 August 2025 | 101.82 (1.8%) | 100.10 | 99.56 - 102.27 | 1.0162 times | Mon 11 August 2025 | 100.02 (0.77%) | 99.54 | 98.78 - 100.57 | 0.9773 times | Fri 08 August 2025 | 99.26 (0.84%) | 98.98 | 96.66 - 99.38 | 1.3065 times | Thu 07 August 2025 | 98.43 (7.99%) | 95.89 | 95.00 - 101.93 | 2.2434 times | Wed 06 August 2025 | 91.15 (-0.98%) | 91.81 | 90.67 - 92.41 | 1.1125 times | Tue 05 August 2025 | 92.05 (1.58%) | 92.73 | 91.56 - 93.04 | 0.9962 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 103.05 and 106.11
Weekly Target 1 | 100.59 |
Weekly Target 2 | 102.45 |
Weekly Target 3 | 103.65 |
Weekly Target 4 | 105.51 |
Weekly Target 5 | 106.71 |
Weekly price and volumes for Zimmer Biomet
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.31 (1.52%) | 102.84 | 101.79 - 104.85 | 0.2936 times | Fri 15 August 2025 | 102.75 (3.52%) | 99.54 | 98.78 - 103.57 | 0.9066 times | Fri 08 August 2025 | 99.26 (9.53%) | 92.73 | 90.67 - 101.93 | 1.2724 times | Fri 01 August 2025 | 90.62 (-7.1%) | 96.91 | 89.33 - 97.16 | 1.0107 times | Fri 25 July 2025 | 97.55 (4.68%) | 93.32 | 92.58 - 97.92 | 0.8665 times | Fri 18 July 2025 | 93.19 (-0.64%) | 94.14 | 92.97 - 95.95 | 1.1515 times | Fri 11 July 2025 | 93.79 (0.13%) | 93.31 | 92.13 - 96.92 | 1.2167 times | Thu 03 July 2025 | 93.67 (2.42%) | 91.32 | 90.60 - 94.78 | 0.6716 times | Fri 27 June 2025 | 91.46 (0.26%) | 90.79 | 89.85 - 92.99 | 1.6964 times | Fri 20 June 2025 | 91.22 (-0.07%) | 91.23 | 89.66 - 91.99 | 0.9141 times | Fri 13 June 2025 | 91.28 (-1.19%) | 92.54 | 91.13 - 95.35 | 0.8353 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 96.82 and 112.34
Monthly Target 1 | 83.98 |
Monthly Target 2 | 94.14 |
Monthly Target 3 | 99.496666666667 |
Monthly Target 4 | 109.66 |
Monthly Target 5 | 115.02 |
Monthly price and volumes Zimmer Biomet
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.31 (13.81%) | 91.52 | 89.33 - 104.85 | 0.6129 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 1.0019 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9834 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.6793 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.2365 times | Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 0.9431 times | Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 1.0461 times | Fri 31 January 2025 | 109.48 (3.64%) | 106.47 | 100.67 - 113.84 | 1.0197 times | Tue 31 December 2024 | 105.63 (-4.53%) | 110.40 | 104.47 - 111.40 | 0.6685 times | Tue 26 November 2024 | 110.64 (3.48%) | 107.40 | 107.08 - 114.72 | 0.8085 times | Thu 31 October 2024 | 106.92 (-0.95%) | 107.86 | 101.47 - 109.96 | 0.9023 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 90, while middle bands are at 94 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZimmerBiomet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.75 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
DMA period | DMA value |
5 day DMA | 102.99 |
12 day DMA | 99.03 |
20 day DMA | 97.62 |
35 day DMA | 95.94 |
50 day DMA | 94.81 |
100 day DMA | 96.68 |
150 day DMA | 100.19 |
200 day DMA | 102.07 |
EMA (exponential moving average) of Zimmer Biomet ZBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.68 | 101.86 | 101.51 |
12 day EMA | 100.27 | 99.54 | 98.99 |
20 day EMA | 98.58 | 97.98 | 97.5 |
35 day EMA | 96.76 | 96.32 | 95.95 |
50 day EMA | 95.4 | 95.04 | 94.73 |
SMA (simple moving average) of Zimmer Biomet ZBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.99 | 102.49 | 101.99 |
12 day SMA | 99.03 | 97.97 | 97.2 |
20 day SMA | 97.62 | 97.04 | 96.57 |
35 day SMA | 95.94 | 95.57 | 95.26 |
50 day SMA | 94.81 | 94.55 | 94.34 |
100 day SMA | 96.68 | 96.76 | 96.84 |
150 day SMA | 100.19 | 100.19 | 100.21 |
200 day SMA | 102.07 | 102.06 | 102.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.