Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong Daily Stock price targets for ZimmerBiomet ZBH are 103.05 and 106.11

Daily Target 1100.59
Daily Target 2102.45
Daily Target 3103.65
Daily Target 4105.51
Daily Target 5106.71

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Tue 19 August 2025 104.31 (1.71%) 102.04 101.79 - 104.85 0.6992 times
Mon 18 August 2025 102.56 (-0.18%) 102.84 102.31 - 103.61 0.6065 times
Fri 15 August 2025 102.75 (0.62%) 102.48 101.72 - 103.20 0.562 times
Thu 14 August 2025 102.12 (-1.07%) 102.52 101.56 - 102.65 0.8101 times
Wed 13 August 2025 103.22 (1.37%) 102.16 101.75 - 103.57 0.6662 times
Tue 12 August 2025 101.82 (1.8%) 100.10 99.56 - 102.27 1.0162 times
Mon 11 August 2025 100.02 (0.77%) 99.54 98.78 - 100.57 0.9773 times
Fri 08 August 2025 99.26 (0.84%) 98.98 96.66 - 99.38 1.3065 times
Thu 07 August 2025 98.43 (7.99%) 95.89 95.00 - 101.93 2.2434 times
Wed 06 August 2025 91.15 (-0.98%) 91.81 90.67 - 92.41 1.1125 times
Tue 05 August 2025 92.05 (1.58%) 92.73 91.56 - 93.04 0.9962 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 103.05 and 106.11

Weekly Target 1100.59
Weekly Target 2102.45
Weekly Target 3103.65
Weekly Target 4105.51
Weekly Target 5106.71

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Tue 19 August 2025 104.31 (1.52%) 102.84 101.79 - 104.85 0.2936 times
Fri 15 August 2025 102.75 (3.52%) 99.54 98.78 - 103.57 0.9066 times
Fri 08 August 2025 99.26 (9.53%) 92.73 90.67 - 101.93 1.2724 times
Fri 01 August 2025 90.62 (-7.1%) 96.91 89.33 - 97.16 1.0107 times
Fri 25 July 2025 97.55 (4.68%) 93.32 92.58 - 97.92 0.8665 times
Fri 18 July 2025 93.19 (-0.64%) 94.14 92.97 - 95.95 1.1515 times
Fri 11 July 2025 93.79 (0.13%) 93.31 92.13 - 96.92 1.2167 times
Thu 03 July 2025 93.67 (2.42%) 91.32 90.60 - 94.78 0.6716 times
Fri 27 June 2025 91.46 (0.26%) 90.79 89.85 - 92.99 1.6964 times
Fri 20 June 2025 91.22 (-0.07%) 91.23 89.66 - 91.99 0.9141 times
Fri 13 June 2025 91.28 (-1.19%) 92.54 91.13 - 95.35 0.8353 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 96.82 and 112.34

Monthly Target 183.98
Monthly Target 294.14
Monthly Target 399.496666666667
Monthly Target 4109.66
Monthly Target 5115.02

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Tue 19 August 2025 104.31 (13.81%) 91.52 89.33 - 104.85 0.6129 times
Thu 31 July 2025 91.65 (0.48%) 90.87 90.76 - 97.92 1.0019 times
Mon 30 June 2025 91.21 (-1.04%) 91.54 89.22 - 95.35 0.9834 times
Fri 30 May 2025 92.17 (-10.56%) 102.66 89.92 - 103.27 1.6793 times
Wed 30 April 2025 103.05 (-8.95%) 112.05 93.10 - 114.44 1.2365 times
Mon 31 March 2025 113.18 (8.49%) 105.00 103.21 - 113.94 0.9431 times
Fri 28 February 2025 104.32 (-4.71%) 108.00 97.69 - 108.89 1.0461 times
Fri 31 January 2025 109.48 (3.64%) 106.47 100.67 - 113.84 1.0197 times
Tue 31 December 2024 105.63 (-4.53%) 110.40 104.47 - 111.40 0.6685 times
Tue 26 November 2024 110.64 (3.48%) 107.40 107.08 - 114.72 0.8085 times
Thu 31 October 2024 106.92 (-0.95%) 107.86 101.47 - 109.96 0.9023 times

 monthly chart ZimmerBiomet

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 100.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 90, while middle bands are at 94 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZimmerBiomet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZimmerBiomet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZimmerBiomet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.75 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 102.99
12 day DMA 99.03
20 day DMA 97.62
35 day DMA 95.94
50 day DMA 94.81
100 day DMA 96.68
150 day DMA 100.19
200 day DMA 102.07

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA102.68101.86101.51
12 day EMA100.2799.5498.99
20 day EMA98.5897.9897.5
35 day EMA96.7696.3295.95
50 day EMA95.495.0494.73

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA102.99102.49101.99
12 day SMA99.0397.9797.2
20 day SMA97.6297.0496.57
35 day SMA95.9495.5795.26
50 day SMA94.8194.5594.34
100 day SMA96.6896.7696.84
150 day SMA100.19100.19100.21
200 day SMA102.07102.06102.06
Back to top | Use Dark Theme