YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 44.23 and 44.73
Daily Target 1 | 44.1 |
Daily Target 2 | 44.36 |
Daily Target 3 | 44.603333333333 |
Daily Target 4 | 44.86 |
Daily Target 5 | 45.1 |
Daily price and volume Yum China
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.61 (0.22%) | 44.75 | 44.35 - 44.85 | 0.8292 times | Tue 19 August 2025 | 44.51 (0%) | 44.94 | 44.17 - 44.97 | 1.0202 times | Mon 18 August 2025 | 44.51 (-0.54%) | 44.62 | 44.19 - 44.98 | 0.9462 times | Fri 15 August 2025 | 44.75 (-0.16%) | 44.68 | 44.17 - 44.83 | 1.1193 times | Thu 14 August 2025 | 44.82 (-1.73%) | 45.12 | 44.60 - 45.67 | 0.8382 times | Wed 13 August 2025 | 45.61 (1.85%) | 44.73 | 44.62 - 45.61 | 1.1553 times | Tue 12 August 2025 | 44.78 (0.86%) | 44.66 | 44.51 - 45.02 | 0.6697 times | Mon 11 August 2025 | 44.40 (-0.36%) | 44.61 | 44.37 - 45.00 | 0.6231 times | Fri 08 August 2025 | 44.56 (-2.81%) | 45.60 | 44.17 - 45.79 | 1.3725 times | Thu 07 August 2025 | 45.85 (2.34%) | 45.15 | 45.08 - 46.10 | 1.4262 times | Wed 06 August 2025 | 44.80 (2.66%) | 44.32 | 44.31 - 45.46 | 1.3699 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 43.99 and 44.8
Weekly Target 1 | 43.78 |
Weekly Target 2 | 44.19 |
Weekly Target 3 | 44.586666666667 |
Weekly Target 4 | 45 |
Weekly Target 5 | 45.4 |
Weekly price and volumes for Yum China
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.61 (-0.31%) | 44.62 | 44.17 - 44.98 | 0.6676 times | Fri 15 August 2025 | 44.75 (0.43%) | 44.61 | 44.17 - 45.67 | 1.052 times | Fri 08 August 2025 | 44.56 (-4.56%) | 47.01 | 43.52 - 47.25 | 1.3815 times | Fri 01 August 2025 | 46.69 (-2.42%) | 47.74 | 46.00 - 47.89 | 0.8802 times | Fri 25 July 2025 | 47.85 (2.18%) | 47.26 | 47.24 - 49.37 | 1.1062 times | Fri 18 July 2025 | 46.83 (-1.62%) | 47.51 | 46.25 - 47.99 | 0.9139 times | Fri 11 July 2025 | 47.60 (4.02%) | 46.60 | 46.37 - 48.36 | 1.4207 times | Thu 03 July 2025 | 45.76 (2.44%) | 44.57 | 44.03 - 46.37 | 0.8062 times | Fri 27 June 2025 | 44.67 (4.3%) | 43.28 | 43.07 - 45.12 | 1.2003 times | Fri 20 June 2025 | 42.83 (-1.7%) | 43.52 | 42.68 - 43.73 | 0.5715 times | Fri 13 June 2025 | 43.57 (1.14%) | 44.09 | 43.42 - 45.59 | 1.321 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 42.2 and 45.93
Monthly Target 1 | 41.4 |
Monthly Target 2 | 43 |
Monthly Target 3 | 45.126666666667 |
Monthly Target 4 | 46.73 |
Monthly Target 5 | 48.86 |
Monthly price and volumes Yum China
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.61 (-4.43%) | 46.54 | 43.52 - 47.25 | 0.5599 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.7952 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.8065 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.1316 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 1.7417 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 0.9574 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.2739 times | Fri 31 January 2025 | 46.25 (-3.99%) | 47.78 | 41.78 - 47.95 | 0.9757 times | Tue 31 December 2024 | 48.17 (5.91%) | 47.01 | 46.85 - 51.44 | 0.6842 times | Tue 26 November 2024 | 45.48 (3.11%) | 44.55 | 44.52 - 52.00 | 1.0739 times | Thu 31 October 2024 | 44.11 (-2.02%) | 45.01 | 43.06 - 51.68 | 1.8705 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YumChina in short term and the sell signal is strong.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
DMA period | DMA value |
5 day DMA | 44.64 |
12 day DMA | 44.74 |
20 day DMA | 45.8 |
35 day DMA | 46.38 |
50 day DMA | 45.68 |
100 day DMA | 45.4 |
150 day DMA | 46.3 |
200 day DMA | 46.56 |
EMA (exponential moving average) of Yum China YUMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.67 | 44.7 | 44.8 |
12 day EMA | 45.04 | 45.12 | 45.23 |
20 day EMA | 45.41 | 45.49 | 45.59 |
35 day EMA | 45.37 | 45.42 | 45.47 |
50 day EMA | 45.38 | 45.41 | 45.45 |
SMA (simple moving average) of Yum China YUMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.64 | 44.84 | 44.89 |
12 day SMA | 44.74 | 44.91 | 45.09 |
20 day SMA | 45.8 | 46 | 46.16 |
35 day SMA | 46.38 | 46.38 | 46.39 |
50 day SMA | 45.68 | 45.64 | 45.61 |
100 day SMA | 45.4 | 45.48 | 45.55 |
150 day SMA | 46.3 | 46.29 | 46.27 |
200 day SMA | 46.56 | 46.56 | 46.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.