Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 5.79 and 6.03
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.9866666666667 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.23 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.92 (-2.63%) | 6.08 | 5.90 - 6.14 | 0.6697 times | Mon 18 August 2025 | 6.08 (3.23%) | 5.92 | 5.92 - 6.09 | 0.9767 times | Fri 15 August 2025 | 5.89 (-0.17%) | 5.89 | 5.85 - 5.97 | 0.8982 times | Thu 14 August 2025 | 5.90 (-2.96%) | 6.12 | 5.86 - 6.12 | 1.1927 times | Wed 13 August 2025 | 6.08 (4.11%) | 5.98 | 5.92 - 6.10 | 1.2393 times | Tue 12 August 2025 | 5.84 (2.82%) | 5.81 | 5.71 - 5.85 | 1.0483 times | Mon 11 August 2025 | 5.68 (0.18%) | 5.68 | 5.58 - 5.71 | 0.664 times | Fri 08 August 2025 | 5.67 (-0.35%) | 5.79 | 5.59 - 5.79 | 0.6481 times | Thu 07 August 2025 | 5.69 (-2.07%) | 5.89 | 5.43 - 5.89 | 2.0694 times | Wed 06 August 2025 | 5.81 (1.04%) | 5.77 | 5.74 - 5.85 | 0.5935 times | Tue 05 August 2025 | 5.75 (1.23%) | 5.87 | 5.73 - 5.95 | 0.6742 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 5.8 and 6.04
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.9866666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.92 (0.51%) | 5.92 | 5.90 - 6.14 | 0.4052 times | Fri 15 August 2025 | 5.89 (3.88%) | 5.68 | 5.58 - 6.12 | 1.2411 times | Fri 08 August 2025 | 5.67 (-0.18%) | 5.87 | 5.43 - 5.95 | 0.9809 times | Fri 01 August 2025 | 5.68 (-8.39%) | 6.23 | 5.61 - 6.25 | 1.0629 times | Fri 25 July 2025 | 6.20 (2.14%) | 6.15 | 6.08 - 6.70 | 0.9999 times | Fri 18 July 2025 | 6.07 (0.66%) | 6.05 | 5.95 - 6.20 | 0.961 times | Fri 11 July 2025 | 6.03 (-0.33%) | 6.07 | 5.95 - 6.30 | 1.4169 times | Thu 03 July 2025 | 6.05 (3.42%) | 5.85 | 5.80 - 6.33 | 1.1958 times | Fri 27 June 2025 | 5.85 (-0.68%) | 5.91 | 5.80 - 6.12 | 0.8074 times | Fri 20 June 2025 | 5.89 (-7.1%) | 6.10 | 5.88 - 6.16 | 0.9288 times | Fri 13 June 2025 | 6.34 (-9.43%) | 7.00 | 6.22 - 7.68 | 3.7016 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 5.68 and 6.39
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.83 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.92 (0%) | 5.83 | 5.43 - 6.14 | 0.4261 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 0.7674 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.1433 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 0.8036 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.1719 times | Mon 31 March 2025 | 6.88 (0.44%) | 6.90 | 6.03 - 8.74 | 1.5277 times | Fri 28 February 2025 | 6.85 (20.6%) | 5.58 | 5.40 - 7.97 | 1.3138 times | Fri 31 January 2025 | 5.68 (18.33%) | 4.70 | 4.57 - 5.88 | 0.9175 times | Tue 31 December 2024 | 4.80 (5.49%) | 4.60 | 4.51 - 5.28 | 0.8339 times | Tue 26 November 2024 | 4.55 (-19.33%) | 5.74 | 4.51 - 6.64 | 1.0946 times | Thu 31 October 2024 | 5.64 (-0.88%) | 5.82 | 5.32 - 9.20 | 3.3452 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yirendai YRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
Yirendai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Yirendai YRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.25 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.95 | 5.88 |
| 12 day EMA | 5.9 | 5.9 | 5.87 |
| 20 day EMA | 5.95 | 5.95 | 5.94 |
| 35 day EMA | 6.03 | 6.04 | 6.04 |
| 50 day EMA | 6.15 | 6.16 | 6.16 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.96 | 5.88 |
| 12 day SMA | 5.83 | 5.83 | 5.82 |
| 20 day SMA | 5.94 | 5.96 | 5.95 |
| 35 day SMA | 6 | 5.99 | 5.99 |
| 50 day SMA | 6.14 | 6.15 | 6.15 |
| 100 day SMA | 6.2 | 6.21 | 6.22 |
| 150 day SMA | 6.25 | 6.24 | 6.23 |
| 200 day SMA | 5.99 | 5.99 | 5.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.