YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 8.47 and 8.77
Daily Target 1 | 8.38 |
Daily Target 2 | 8.55 |
Daily Target 3 | 8.68 |
Daily Target 4 | 8.85 |
Daily Target 5 | 8.98 |
Daily price and volume Yext Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.72 (-0.91%) | 8.81 | 8.51 - 8.81 | 0.9843 times | Mon 18 August 2025 | 8.80 (8.78%) | 8.67 | 8.65 - 9.16 | 4.5135 times | Fri 15 August 2025 | 8.09 (0.87%) | 8.05 | 7.99 - 8.16 | 0.8739 times | Thu 14 August 2025 | 8.02 (-3.72%) | 8.24 | 7.98 - 8.26 | 0.6503 times | Wed 13 August 2025 | 8.33 (5.71%) | 7.91 | 7.84 - 8.38 | 0.7609 times | Tue 12 August 2025 | 7.88 (1.94%) | 7.77 | 7.75 - 7.92 | 0.4398 times | Mon 11 August 2025 | 7.73 (-1.4%) | 8.03 | 7.72 - 8.10 | 0.5367 times | Fri 08 August 2025 | 7.84 (-1.01%) | 8.18 | 7.82 - 8.21 | 0.4571 times | Thu 07 August 2025 | 7.92 (-1.49%) | 8.15 | 7.87 - 8.15 | 0.4288 times | Wed 06 August 2025 | 8.04 (1.64%) | 7.95 | 7.94 - 8.07 | 0.3548 times | Tue 05 August 2025 | 7.91 (2.33%) | 8.08 | 7.89 - 8.08 | 0.4129 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 8.62 and 9.27
Weekly Target 1 | 8.15 |
Weekly Target 2 | 8.43 |
Weekly Target 3 | 8.7966666666667 |
Weekly Target 4 | 9.08 |
Weekly Target 5 | 9.45 |
Weekly price and volumes for Yext Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.72 (7.79%) | 8.67 | 8.51 - 9.16 | 1.8033 times | Fri 15 August 2025 | 8.09 (3.19%) | 8.03 | 7.72 - 8.38 | 1.0698 times | Fri 08 August 2025 | 7.84 (1.42%) | 8.08 | 7.82 - 8.21 | 0.5424 times | Fri 01 August 2025 | 7.73 (-8.63%) | 8.50 | 7.73 - 8.63 | 0.8218 times | Fri 25 July 2025 | 8.46 (3.42%) | 8.23 | 8.21 - 8.67 | 0.7879 times | Fri 18 July 2025 | 8.18 (3.94%) | 7.79 | 7.77 - 8.30 | 0.8766 times | Fri 11 July 2025 | 7.87 (-4.72%) | 8.26 | 7.84 - 8.34 | 1.0015 times | Thu 03 July 2025 | 8.26 (-2.82%) | 8.51 | 8.19 - 8.59 | 0.8336 times | Fri 27 June 2025 | 8.50 (6.12%) | 7.98 | 7.87 - 8.53 | 1.3515 times | Fri 20 June 2025 | 8.01 (-1.35%) | 8.31 | 7.98 - 8.45 | 0.9117 times | Fri 13 June 2025 | 8.12 (-8.56%) | 8.96 | 8.03 - 8.96 | 1.6333 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 8.22 and 9.66
Monthly Target 1 | 7.09 |
Monthly Target 2 | 7.91 |
Monthly Target 3 | 8.5333333333333 |
Monthly Target 4 | 9.35 |
Monthly Target 5 | 9.97 |
Monthly price and volumes Yext Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.72 (7.39%) | 8.08 | 7.72 - 9.16 | 0.7751 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.8239 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.8794 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.7716 times | Wed 30 April 2025 | 6.80 (10.39%) | 6.14 | 5.51 - 6.84 | 0.9698 times | Mon 31 March 2025 | 6.16 (-9.41%) | 6.79 | 5.78 - 6.82 | 1.084 times | Fri 28 February 2025 | 6.80 (3.34%) | 6.46 | 6.33 - 6.89 | 0.5852 times | Fri 31 January 2025 | 6.58 (3.46%) | 6.46 | 6.22 - 6.89 | 1.0297 times | Tue 31 December 2024 | 6.36 (-23.65%) | 8.38 | 6.19 - 8.75 | 1.3881 times | Tue 26 November 2024 | 8.33 (15.06%) | 7.29 | 7.04 - 8.58 | 0.6932 times | Thu 31 October 2024 | 7.24 (4.62%) | 6.89 | 6.39 - 7.50 | 0.9826 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yext Inc YEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yext Inc YEXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yext Inc YEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.57
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YextInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YextInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YextInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YextInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YextInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
DMA period | DMA value |
5 day DMA | 8.39 |
12 day DMA | 8.08 |
20 day DMA | 8.23 |
35 day DMA | 8.22 |
50 day DMA | 8.27 |
100 day DMA | 7.36 |
150 day DMA | 7.06 |
200 day DMA | 7.1 |
EMA (exponential moving average) of Yext Inc YEXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.44 | 8.3 | 8.05 |
12 day EMA | 8.25 | 8.17 | 8.06 |
20 day EMA | 8.2 | 8.15 | 8.08 |
35 day EMA | 8.19 | 8.16 | 8.12 |
50 day EMA | 8.2 | 8.18 | 8.15 |
SMA (simple moving average) of Yext Inc YEXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.39 | 8.22 | 8.01 |
12 day SMA | 8.08 | 8.03 | 8 |
20 day SMA | 8.23 | 8.21 | 8.18 |
35 day SMA | 8.22 | 8.21 | 8.2 |
50 day SMA | 8.27 | 8.28 | 8.24 |
100 day SMA | 7.36 | 7.34 | 7.31 |
150 day SMA | 7.06 | 7.05 | 7.04 |
200 day SMA | 7.1 | 7.09 | 7.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.