Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets YextInc

Strong Daily Stock price targets for YextInc YEXT are 8.47 and 8.77

Daily Target 18.38
Daily Target 28.55
Daily Target 38.68
Daily Target 48.85
Daily Target 58.98

Daily price and volume Yext Inc

Date Closing Open Range Volume
Tue 19 August 2025 8.72 (-0.91%) 8.81 8.51 - 8.81 0.9843 times
Mon 18 August 2025 8.80 (8.78%) 8.67 8.65 - 9.16 4.5135 times
Fri 15 August 2025 8.09 (0.87%) 8.05 7.99 - 8.16 0.8739 times
Thu 14 August 2025 8.02 (-3.72%) 8.24 7.98 - 8.26 0.6503 times
Wed 13 August 2025 8.33 (5.71%) 7.91 7.84 - 8.38 0.7609 times
Tue 12 August 2025 7.88 (1.94%) 7.77 7.75 - 7.92 0.4398 times
Mon 11 August 2025 7.73 (-1.4%) 8.03 7.72 - 8.10 0.5367 times
Fri 08 August 2025 7.84 (-1.01%) 8.18 7.82 - 8.21 0.4571 times
Thu 07 August 2025 7.92 (-1.49%) 8.15 7.87 - 8.15 0.4288 times
Wed 06 August 2025 8.04 (1.64%) 7.95 7.94 - 8.07 0.3548 times
Tue 05 August 2025 7.91 (2.33%) 8.08 7.89 - 8.08 0.4129 times

 Daily chart YextInc

Weekly price and charts YextInc

Strong weekly Stock price targets for YextInc YEXT are 8.62 and 9.27

Weekly Target 18.15
Weekly Target 28.43
Weekly Target 38.7966666666667
Weekly Target 49.08
Weekly Target 59.45

Weekly price and volumes for Yext Inc

Date Closing Open Range Volume
Tue 19 August 2025 8.72 (7.79%) 8.67 8.51 - 9.16 1.8033 times
Fri 15 August 2025 8.09 (3.19%) 8.03 7.72 - 8.38 1.0698 times
Fri 08 August 2025 7.84 (1.42%) 8.08 7.82 - 8.21 0.5424 times
Fri 01 August 2025 7.73 (-8.63%) 8.50 7.73 - 8.63 0.8218 times
Fri 25 July 2025 8.46 (3.42%) 8.23 8.21 - 8.67 0.7879 times
Fri 18 July 2025 8.18 (3.94%) 7.79 7.77 - 8.30 0.8766 times
Fri 11 July 2025 7.87 (-4.72%) 8.26 7.84 - 8.34 1.0015 times
Thu 03 July 2025 8.26 (-2.82%) 8.51 8.19 - 8.59 0.8336 times
Fri 27 June 2025 8.50 (6.12%) 7.98 7.87 - 8.53 1.3515 times
Fri 20 June 2025 8.01 (-1.35%) 8.31 7.98 - 8.45 0.9117 times
Fri 13 June 2025 8.12 (-8.56%) 8.96 8.03 - 8.96 1.6333 times

 weekly chart YextInc

Monthly price and charts YextInc

Strong monthly Stock price targets for YextInc YEXT are 8.22 and 9.66

Monthly Target 17.09
Monthly Target 27.91
Monthly Target 38.5333333333333
Monthly Target 49.35
Monthly Target 59.97

Monthly price and volumes Yext Inc

Date Closing Open Range Volume
Tue 19 August 2025 8.72 (7.39%) 8.08 7.72 - 9.16 0.7751 times
Thu 31 July 2025 8.12 (-4.47%) 8.51 7.77 - 8.67 0.8239 times
Mon 30 June 2025 8.50 (26.68%) 6.71 6.65 - 9.15 1.8794 times
Fri 30 May 2025 6.71 (-1.32%) 6.85 6.40 - 7.34 0.7716 times
Wed 30 April 2025 6.80 (10.39%) 6.14 5.51 - 6.84 0.9698 times
Mon 31 March 2025 6.16 (-9.41%) 6.79 5.78 - 6.82 1.084 times
Fri 28 February 2025 6.80 (3.34%) 6.46 6.33 - 6.89 0.5852 times
Fri 31 January 2025 6.58 (3.46%) 6.46 6.22 - 6.89 1.0297 times
Tue 31 December 2024 6.36 (-23.65%) 8.38 6.19 - 8.75 1.3881 times
Tue 26 November 2024 8.33 (15.06%) 7.29 7.04 - 8.58 0.6932 times
Thu 31 October 2024 7.24 (4.62%) 6.89 6.39 - 7.50 0.9826 times

 monthly chart YextInc

Indicator Analysis of YextInc

Tomorrow's movement Prediction of Yext Inc YEXT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yext Inc YEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yext Inc YEXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yext Inc YEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.57

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YextInc (YEXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for YextInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YextInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YextInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YextInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YextInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.44 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.

YextInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yext Inc YEXT

DMA (daily moving average) of Yext Inc YEXT

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.08
20 day DMA 8.23
35 day DMA 8.22
50 day DMA 8.27
100 day DMA 7.36
150 day DMA 7.06
200 day DMA 7.1

EMA (exponential moving average) of Yext Inc YEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.38.05
12 day EMA8.258.178.06
20 day EMA8.28.158.08
35 day EMA8.198.168.12
50 day EMA8.28.188.15

SMA (simple moving average) of Yext Inc YEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.228.01
12 day SMA8.088.038
20 day SMA8.238.218.18
35 day SMA8.228.218.2
50 day SMA8.278.288.24
100 day SMA7.367.347.31
150 day SMA7.067.057.04
200 day SMA7.17.097.09
Back to top | Use Dark Theme