YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 33.91 and 34.97
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 34.75 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 35.81 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.55 (0.26%) | 34.84 | 34.32 - 35.38 | 0.5203 times | Mon 18 August 2025 | 34.46 (1.41%) | 33.65 | 33.50 - 34.59 | 0.5665 times | Fri 15 August 2025 | 33.98 (0.21%) | 34.03 | 33.88 - 34.40 | 0.5373 times | Thu 14 August 2025 | 33.91 (-4.1%) | 34.38 | 33.62 - 34.70 | 0.6137 times | Wed 13 August 2025 | 35.36 (4.74%) | 33.82 | 33.50 - 35.56 | 0.8203 times | Tue 12 August 2025 | 33.76 (5.96%) | 31.96 | 31.86 - 33.80 | 1.0091 times | Mon 11 August 2025 | 31.86 (-2.45%) | 32.67 | 31.56 - 32.94 | 0.7302 times | Fri 08 August 2025 | 32.66 (0%) | 32.23 | 32.19 - 33.17 | 1.0754 times | Thu 07 August 2025 | 32.66 (-10.35%) | 36.39 | 30.51 - 36.39 | 2.8511 times | Wed 06 August 2025 | 36.43 (-1.59%) | 37.03 | 36.01 - 37.23 | 1.2761 times | Tue 05 August 2025 | 37.02 (3.03%) | 37.10 | 36.53 - 37.36 | 0.6366 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 34.03 and 35.91
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 34.476666666667 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.55 (1.68%) | 33.65 | 33.50 - 35.38 | 0.2848 times | Fri 15 August 2025 | 33.98 (4.04%) | 32.67 | 31.56 - 35.56 | 0.9725 times | Fri 08 August 2025 | 32.66 (-9.1%) | 37.10 | 30.51 - 37.36 | 1.5302 times | Fri 01 August 2025 | 35.93 (-7.54%) | 38.49 | 35.09 - 39.05 | 0.87 times | Fri 25 July 2025 | 38.86 (11.03%) | 35.31 | 35.02 - 39.83 | 1.8988 times | Fri 18 July 2025 | 35.00 (9.07%) | 31.90 | 31.34 - 35.46 | 1.1892 times | Fri 11 July 2025 | 32.09 (-2.02%) | 32.68 | 31.31 - 33.29 | 0.8202 times | Thu 03 July 2025 | 32.75 (7.06%) | 30.81 | 30.51 - 33.60 | 0.7342 times | Fri 27 June 2025 | 30.59 (3.98%) | 29.37 | 29.27 - 31.27 | 1.0103 times | Fri 20 June 2025 | 29.42 (-1.93%) | 30.09 | 29.12 - 30.24 | 0.6897 times | Fri 13 June 2025 | 30.00 (-4.97%) | 32.01 | 29.84 - 33.08 | 0.8956 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 29.11 and 35.96
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 34.14 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.55 (-5.96%) | 36.00 | 30.51 - 37.36 | 0.7585 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.3147 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.9407 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.5759 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.1901 times | Mon 31 March 2025 | 33.10 (-7.13%) | 36.13 | 31.48 - 36.50 | 0.8709 times | Fri 28 February 2025 | 35.64 (-4.35%) | 35.82 | 35.21 - 40.59 | 0.9499 times | Fri 31 January 2025 | 37.26 (-3.25%) | 39.01 | 36.18 - 39.55 | 0.7399 times | Tue 31 December 2024 | 38.51 (-3.29%) | 40.95 | 37.57 - 45.25 | 0.5493 times | Tue 26 November 2024 | 39.82 (13.09%) | 35.34 | 33.41 - 42.42 | 1.11 times | Thu 31 October 2024 | 35.21 (-14.18%) | 40.64 | 35.05 - 42.78 | 0.726 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yeti Holdings YETI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YetiHoldings in short term but the sell signal is initial and weak.
YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YetiHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YetiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.76 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 34.38 |
| 20 day DMA | 35.82 |
| 35 day DMA | 34.65 |
| 50 day DMA | 33.48 |
| 100 day DMA | 31.57 |
| 150 day DMA | 33.13 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.2 | 34.07 |
| 12 day EMA | 34.57 | 34.57 | 34.59 |
| 20 day EMA | 34.69 | 34.7 | 34.72 |
| 35 day EMA | 34.18 | 34.16 | 34.14 |
| 50 day EMA | 33.38 | 33.33 | 33.28 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.29 | 33.77 |
| 12 day SMA | 34.38 | 34.56 | 34.8 |
| 20 day SMA | 35.82 | 35.88 | 35.91 |
| 35 day SMA | 34.65 | 34.53 | 34.41 |
| 50 day SMA | 33.48 | 33.42 | 33.37 |
| 100 day SMA | 31.57 | 31.56 | 31.56 |
| 150 day SMA | 33.13 | 33.15 | 33.17 |
| 200 day SMA | 34.67 | 34.68 | 34.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.