YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 30.64 and 31.24
| Daily Target 1 | 30.52 |
| Daily Target 2 | 30.76 |
| Daily Target 3 | 31.12 |
| Daily Target 4 | 31.36 |
| Daily Target 5 | 31.72 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.00 (-0.13%) | 31.24 | 30.88 - 31.48 | 0.5668 times | Mon 18 August 2025 | 31.04 (0.03%) | 30.99 | 30.81 - 31.23 | 0.5946 times | Fri 15 August 2025 | 31.03 (-0.39%) | 31.28 | 30.90 - 31.41 | 0.8968 times | Thu 14 August 2025 | 31.15 (-2.69%) | 31.72 | 30.77 - 31.76 | 0.883 times | Wed 13 August 2025 | 32.01 (3.06%) | 31.07 | 30.88 - 32.11 | 0.7279 times | Tue 12 August 2025 | 31.06 (1.9%) | 30.68 | 30.37 - 31.17 | 0.8136 times | Mon 11 August 2025 | 30.48 (-1.77%) | 31.02 | 29.96 - 31.18 | 1.3072 times | Fri 08 August 2025 | 31.03 (-9.22%) | 31.85 | 30.85 - 32.45 | 2.2249 times | Thu 07 August 2025 | 34.18 (0.09%) | 34.42 | 33.61 - 34.64 | 1.3562 times | Wed 06 August 2025 | 34.15 (1.82%) | 33.53 | 33.44 - 34.27 | 0.6291 times | Tue 05 August 2025 | 33.54 (1.51%) | 33.81 | 33.25 - 33.97 | 0.698 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 30.91 and 31.58
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.096666666667 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.00 (-0.1%) | 30.99 | 30.81 - 31.48 | 0.379 times | Fri 15 August 2025 | 31.03 (0%) | 31.02 | 29.96 - 32.11 | 1.5106 times | Fri 08 August 2025 | 31.03 (-6.08%) | 33.81 | 30.85 - 34.64 | 1.6019 times | Fri 01 August 2025 | 33.04 (-4.78%) | 34.83 | 33.04 - 35.26 | 0.8712 times | Fri 25 July 2025 | 34.70 (0.7%) | 34.71 | 34.63 - 35.39 | 0.6826 times | Fri 18 July 2025 | 34.46 (0.88%) | 34.07 | 33.96 - 35.06 | 1.0457 times | Fri 11 July 2025 | 34.16 (-2.98%) | 34.94 | 34.13 - 35.45 | 0.925 times | Thu 03 July 2025 | 35.21 (2.41%) | 34.49 | 34.16 - 35.99 | 0.8727 times | Fri 27 June 2025 | 34.38 (-0.29%) | 34.34 | 33.17 - 34.64 | 1.1308 times | Fri 20 June 2025 | 34.48 (-2.63%) | 35.38 | 34.05 - 35.83 | 0.9805 times | Fri 13 June 2025 | 35.41 (-4.3%) | 37.07 | 35.26 - 37.55 | 1.18 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 28.14 and 32.82
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 31.866666666667 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.00 (-9.96%) | 34.18 | 29.96 - 34.64 | 0.9045 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.9913 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 1.1513 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 1.087 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 1.064 times | Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 1.1362 times | Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 0.9547 times | Fri 31 January 2025 | 39.94 (3.2%) | 39.24 | 37.96 - 41.72 | 0.8936 times | Tue 31 December 2024 | 38.70 (3.86%) | 38.49 | 37.60 - 40.99 | 0.7617 times | Tue 26 November 2024 | 37.26 (9.14%) | 34.10 | 33.64 - 38.49 | 1.0559 times | Thu 31 October 2024 | 34.14 (-2.68%) | 35.13 | 33.21 - 35.43 | 0.8265 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yelp Inc YELP is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 16 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.
YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YelpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 31.98 |
| 20 day DMA | 33.14 |
| 35 day DMA | 33.8 |
| 50 day DMA | 34.28 |
| 100 day DMA | 35.32 |
| 150 day DMA | 36.04 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.31 | 31.44 |
| 12 day EMA | 31.95 | 32.12 | 32.32 |
| 20 day EMA | 32.63 | 32.8 | 32.99 |
| 35 day EMA | 33.51 | 33.66 | 33.81 |
| 50 day EMA | 34.27 | 34.4 | 34.54 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.26 | 31.15 |
| 12 day SMA | 31.98 | 32.26 | 32.58 |
| 20 day SMA | 33.14 | 33.33 | 33.5 |
| 35 day SMA | 33.8 | 33.89 | 33.98 |
| 50 day SMA | 34.28 | 34.41 | 34.54 |
| 100 day SMA | 35.32 | 35.38 | 35.42 |
| 150 day SMA | 36.04 | 36.09 | 36.14 |
| 200 day SMA | 36.41 | 36.43 | 36.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.