YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 7.68 and 7.88
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.7166666666667 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.92 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.75 (1.71%) | 7.60 | 7.60 - 7.80 | 0.9641 times | Mon 18 August 2025 | 7.62 (-0.26%) | 7.65 | 7.53 - 7.74 | 0.9517 times | Fri 15 August 2025 | 7.64 (-1.93%) | 7.80 | 7.63 - 7.83 | 0.6459 times | Thu 14 August 2025 | 7.79 (-4.3%) | 7.85 | 7.62 - 7.89 | 0.8584 times | Wed 13 August 2025 | 8.14 (-2.63%) | 8.37 | 7.90 - 8.42 | 1.0977 times | Tue 12 August 2025 | 8.36 (-4.13%) | 7.92 | 7.80 - 8.62 | 1.3811 times | Mon 11 August 2025 | 8.72 (-3.96%) | 9.08 | 8.48 - 9.10 | 1.1616 times | Fri 08 August 2025 | 9.08 (1%) | 9.00 | 8.85 - 9.09 | 0.8416 times | Thu 07 August 2025 | 8.99 (0.45%) | 8.91 | 8.71 - 9.10 | 0.9423 times | Wed 06 August 2025 | 8.95 (0%) | 9.00 | 8.65 - 9.01 | 1.1556 times | Tue 05 August 2025 | 8.95 (18.54%) | 8.50 | 8.40 - 9.29 | 3.7415 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 7.64 and 7.91
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.6933333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.75 (1.44%) | 7.65 | 7.53 - 7.80 | 0.6756 times | Fri 15 August 2025 | 7.64 (-15.86%) | 9.08 | 7.62 - 9.10 | 1.8143 times | Fri 08 August 2025 | 9.08 (20.26%) | 8.50 | 8.40 - 9.29 | 2.3561 times | Fri 01 August 2025 | 7.55 (-2.58%) | 7.84 | 7.43 - 7.94 | 0.712 times | Fri 25 July 2025 | 7.75 (4.59%) | 7.43 | 7.43 - 8.28 | 1.0169 times | Fri 18 July 2025 | 7.41 (0%) | 7.40 | 7.07 - 7.61 | 0.6109 times | Fri 11 July 2025 | 7.41 (9.45%) | 6.77 | 6.77 - 7.52 | 0.7744 times | Thu 03 July 2025 | 6.77 (-1.6%) | 6.88 | 6.60 - 6.94 | 0.3831 times | Fri 27 June 2025 | 6.88 (9.21%) | 6.25 | 6.17 - 6.96 | 1.091 times | Fri 20 June 2025 | 6.30 (1.12%) | 6.47 | 6.23 - 6.52 | 0.5657 times | Fri 13 June 2025 | 6.23 (-9.32%) | 6.96 | 6.13 - 7.03 | 1.4535 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 7.59 and 9.45
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.75 (-0.77%) | 7.65 | 7.43 - 9.29 | 1.115 times | Thu 31 July 2025 | 7.81 (15.88%) | 6.72 | 6.60 - 8.28 | 0.7254 times | Mon 30 June 2025 | 6.74 (-2.32%) | 6.69 | 6.13 - 7.19 | 1.0847 times | Fri 30 May 2025 | 6.90 (-10.04%) | 7.80 | 5.88 - 8.15 | 2.3568 times | Wed 30 April 2025 | 7.67 (46.93%) | 5.22 | 4.60 - 8.29 | 2.5117 times | Mon 31 March 2025 | 5.22 (32.49%) | 3.94 | 3.83 - 5.80 | 0.8934 times | Fri 28 February 2025 | 3.94 (-1.01%) | 3.95 | 3.90 - 4.42 | 0.3003 times | Fri 31 January 2025 | 3.98 (-1.97%) | 4.05 | 3.84 - 4.19 | 0.2448 times | Tue 31 December 2024 | 4.06 (-3.1%) | 4.43 | 4.02 - 4.54 | 0.2888 times | Tue 26 November 2024 | 4.19 (1.21%) | 4.15 | 3.94 - 4.54 | 0.4792 times | Thu 31 October 2024 | 4.14 (-8.81%) | 4.57 | 4.10 - 4.95 | 0.3325 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yalla Group YALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yalla Group YALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YallaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YallaGroup in short term but the sell signal is initial and weak.
YallaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YallaGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YallaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and YallaGroup YALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.12 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.9 | 8.04 |
| 12 day EMA | 8.03 | 8.08 | 8.16 |
| 20 day EMA | 7.98 | 8 | 8.04 |
| 35 day EMA | 7.74 | 7.74 | 7.75 |
| 50 day EMA | 7.4 | 7.39 | 7.38 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.91 | 8.13 |
| 12 day SMA | 8.3 | 8.3 | 8.3 |
| 20 day SMA | 8.12 | 8.12 | 8.11 |
| 35 day SMA | 7.73 | 7.7 | 7.68 |
| 50 day SMA | 7.41 | 7.4 | 7.38 |
| 100 day SMA | 7.05 | 7.03 | 7 |
| 150 day SMA | 6.11 | 6.08 | 6.06 |
| 200 day SMA | 5.63 | 5.62 | 5.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.