XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 129.78 and 134.8
| Daily Target 1 | 125.88 |
| Daily Target 2 | 128.66 |
| Daily Target 3 | 130.9 |
| Daily Target 4 | 133.68 |
| Daily Target 5 | 135.92 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 131.44 (2.78%) | 128.60 | 128.12 - 133.14 | 1.1121 times | Mon 18 August 2025 | 127.88 (0.38%) | 127.59 | 126.80 - 128.63 | 1.28 times | Fri 15 August 2025 | 127.40 (-0.99%) | 129.02 | 126.90 - 129.94 | 1.036 times | Thu 14 August 2025 | 128.68 (-1.25%) | 128.62 | 126.83 - 129.39 | 0.8112 times | Wed 13 August 2025 | 130.31 (2.98%) | 126.64 | 126.10 - 131.45 | 0.7922 times | Tue 12 August 2025 | 126.54 (6.29%) | 120.36 | 119.98 - 126.73 | 1.3628 times | Mon 11 August 2025 | 119.05 (-0.97%) | 120.38 | 117.98 - 121.12 | 0.8568 times | Fri 08 August 2025 | 120.22 (-0.13%) | 120.74 | 118.75 - 122.00 | 0.9001 times | Thu 07 August 2025 | 120.38 (-2.17%) | 124.38 | 119.57 - 124.52 | 1.0174 times | Wed 06 August 2025 | 123.05 (2.18%) | 120.67 | 119.60 - 123.13 | 0.8313 times | Tue 05 August 2025 | 120.42 (1.37%) | 119.56 | 116.68 - 120.69 | 1.0529 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 129.12 and 135.46
| Weekly Target 1 | 124.12 |
| Weekly Target 2 | 127.78 |
| Weekly Target 3 | 130.46 |
| Weekly Target 4 | 134.12 |
| Weekly Target 5 | 136.8 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 131.44 (3.17%) | 127.59 | 126.80 - 133.14 | 0.4706 times | Fri 15 August 2025 | 127.40 (5.97%) | 120.38 | 117.98 - 131.45 | 0.956 times | Fri 08 August 2025 | 120.22 (1.2%) | 119.56 | 116.68 - 124.52 | 0.748 times | Fri 01 August 2025 | 118.79 (-14.11%) | 137.79 | 118.26 - 138.58 | 1.9008 times | Fri 25 July 2025 | 138.31 (6.7%) | 130.75 | 128.36 - 141.57 | 1.0125 times | Fri 18 July 2025 | 129.63 (-2.06%) | 131.96 | 126.04 - 133.48 | 0.7795 times | Fri 11 July 2025 | 132.35 (0.17%) | 130.84 | 127.91 - 136.24 | 0.8774 times | Thu 03 July 2025 | 132.13 (3.65%) | 127.67 | 125.40 - 134.38 | 0.8201 times | Fri 27 June 2025 | 127.48 (6.37%) | 119.00 | 118.51 - 128.28 | 1.8401 times | Fri 20 June 2025 | 119.85 (-0.5%) | 120.49 | 119.07 - 123.96 | 0.5951 times | Fri 13 June 2025 | 120.45 (1.67%) | 120.78 | 118.63 - 124.92 | 1.0085 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 124.06 and 140.52
| Monthly Target 1 | 110.63 |
| Monthly Target 2 | 121.03 |
| Monthly Target 3 | 127.08666666667 |
| Monthly Target 4 | 137.49 |
| Monthly Target 5 | 143.55 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 131.44 (9.27%) | 120.74 | 116.68 - 133.14 | 0.4471 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.821 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9172 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.2147 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.5919 times | Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.1018 times | Fri 28 February 2025 | 122.96 (-8.01%) | 130.40 | 116.86 - 155.08 | 1.0138 times | Fri 31 January 2025 | 133.67 (1.92%) | 133.09 | 130.34 - 142.78 | 1.0615 times | Tue 31 December 2024 | 131.15 (-13.33%) | 153.80 | 129.65 - 160.89 | 0.9941 times | Tue 26 November 2024 | 151.32 (15.93%) | 131.81 | 129.83 - 156.85 | 0.837 times | Thu 31 October 2024 | 130.53 (21.41%) | 107.17 | 103.94 - 138.71 | 1.2878 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 116, while middle bands are at 122 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.69 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 129.14 |
| 12 day DMA | 124.51 |
| 20 day DMA | 127.95 |
| 35 day DMA | 129.07 |
| 50 day DMA | 126.9 |
| 100 day DMA | 116.98 |
| 150 day DMA | 120.27 |
| 200 day DMA | 126.16 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.57 | 127.13 | 126.75 |
| 12 day EMA | 127.23 | 126.46 | 126.2 |
| 20 day EMA | 127.2 | 126.75 | 126.63 |
| 35 day EMA | 126.41 | 126.11 | 126.01 |
| 50 day EMA | 126.14 | 125.92 | 125.84 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.14 | 128.16 | 126.4 |
| 12 day SMA | 124.51 | 123.58 | 123.95 |
| 20 day SMA | 127.95 | 127.8 | 127.89 |
| 35 day SMA | 129.07 | 128.96 | 128.85 |
| 50 day SMA | 126.9 | 126.57 | 126.32 |
| 100 day SMA | 116.98 | 116.74 | 116.57 |
| 150 day SMA | 120.27 | 120.29 | 120.35 |
| 200 day SMA | 126.16 | 126.1 | 126.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.