ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 106.79 and 108.1
| Daily Target 1 | 105.7 |
| Daily Target 2 | 106.56 |
| Daily Target 3 | 107.01 |
| Daily Target 4 | 107.87 |
| Daily Target 5 | 108.32 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.42 (0.66%) | 106.20 | 106.15 - 107.46 | 1.0675 times | Mon 18 August 2025 | 106.72 (0.22%) | 106.10 | 105.67 - 107.23 | 0.8637 times | Fri 15 August 2025 | 106.49 (-0.83%) | 106.19 | 105.95 - 107.56 | 1.2768 times | Thu 14 August 2025 | 107.38 (-0.2%) | 107.55 | 106.44 - 107.59 | 0.9064 times | Wed 13 August 2025 | 107.60 (1.39%) | 106.00 | 105.74 - 107.60 | 1.1895 times | Tue 12 August 2025 | 106.13 (0.28%) | 106.34 | 105.78 - 107.28 | 0.935 times | Mon 11 August 2025 | 105.83 (-0.91%) | 107.11 | 105.53 - 107.53 | 0.8989 times | Fri 08 August 2025 | 106.80 (0.8%) | 106.50 | 105.95 - 107.51 | 0.9552 times | Thu 07 August 2025 | 105.95 (-0.53%) | 107.14 | 105.89 - 108.06 | 0.892 times | Wed 06 August 2025 | 106.51 (-0.68%) | 108.31 | 106.37 - 109.05 | 1.0151 times | Tue 05 August 2025 | 107.24 (-2.19%) | 107.22 | 106.07 - 107.82 | 1.4121 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 106.55 and 108.34
| Weekly Target 1 | 105.06 |
| Weekly Target 2 | 106.24 |
| Weekly Target 3 | 106.85 |
| Weekly Target 4 | 108.03 |
| Weekly Target 5 | 108.64 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.42 (0.87%) | 106.10 | 105.67 - 107.46 | 0.4097 times | Fri 15 August 2025 | 106.49 (-0.29%) | 107.11 | 105.53 - 107.60 | 1.1046 times | Fri 08 August 2025 | 106.80 (-2.59%) | 107.22 | 105.89 - 109.05 | 0.9068 times | Fri 01 August 2025 | 109.64 (-0.69%) | 111.00 | 108.86 - 113.00 | 1.0986 times | Fri 25 July 2025 | 110.40 (2.44%) | 107.60 | 107.44 - 110.98 | 0.9723 times | Fri 18 July 2025 | 107.77 (-6.64%) | 115.22 | 107.34 - 115.22 | 1.1319 times | Fri 11 July 2025 | 115.43 (2.88%) | 111.54 | 110.22 - 115.76 | 0.9919 times | Thu 03 July 2025 | 112.20 (2.58%) | 108.64 | 107.15 - 112.47 | 0.813 times | Fri 27 June 2025 | 109.38 (-4.64%) | 116.70 | 107.70 - 116.95 | 1.5355 times | Fri 20 June 2025 | 114.70 (2.3%) | 113.95 | 112.94 - 115.24 | 1.0357 times | Fri 13 June 2025 | 112.12 (7.53%) | 104.33 | 103.83 - 112.53 | 1.453 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 102.97 and 109.98
| Monthly Target 1 | 101.49 |
| Monthly Target 2 | 104.45 |
| Monthly Target 3 | 108.49666666667 |
| Monthly Target 4 | 111.46 |
| Monthly Target 5 | 115.51 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.42 (-3.78%) | 112.00 | 105.53 - 112.54 | 0.6122 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0127 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2349 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0433 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.1819 times | Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.151 times | Fri 28 February 2025 | 111.33 (4.21%) | 106.64 | 105.32 - 112.51 | 0.8769 times | Fri 31 January 2025 | 106.83 (-0.69%) | 108.28 | 105.78 - 112.87 | 1.0955 times | Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.8832 times | Tue 26 November 2024 | 117.97 (1.02%) | 119.93 | 114.84 - 123.21 | 0.9085 times | Thu 31 October 2024 | 116.78 (-0.38%) | 116.04 | 115.93 - 126.34 | 0.9922 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.05
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.71 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 107.12 |
| 12 day DMA | 106.98 |
| 20 day DMA | 108.56 |
| 35 day DMA | 109.93 |
| 50 day DMA | 109.73 |
| 100 day DMA | 107.87 |
| 150 day DMA | 108.78 |
| 200 day DMA | 110 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.03 | 106.84 | 106.9 |
| 12 day EMA | 107.5 | 107.52 | 107.67 |
| 20 day EMA | 108.13 | 108.21 | 108.37 |
| 35 day EMA | 108.49 | 108.55 | 108.66 |
| 50 day EMA | 108.91 | 108.97 | 109.06 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.12 | 106.86 | 106.69 |
| 12 day SMA | 106.98 | 107.33 | 107.76 |
| 20 day SMA | 108.56 | 108.59 | 108.65 |
| 35 day SMA | 109.93 | 109.99 | 110.08 |
| 50 day SMA | 109.73 | 109.63 | 109.57 |
| 100 day SMA | 107.87 | 107.98 | 108.09 |
| 150 day SMA | 108.78 | 108.8 | 108.82 |
| 200 day SMA | 110 | 110.06 | 110.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.