XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets XinyuanReal
Strong Daily Stock price targets for XinyuanReal XIN are 1.82 and 2.05
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.8633333333333 |
| Daily Target 4 | 2 |
| Daily Target 5 | 2.09 |
Daily price and volume Xinyuan Real
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.90 (2.7%) | 1.77 | 1.73 - 1.96 | 0.7762 times | Mon 18 August 2025 | 1.85 (-1.07%) | 1.74 | 1.74 - 1.89 | 1.2096 times | Fri 15 August 2025 | 1.87 (-1.06%) | 1.79 | 1.68 - 1.87 | 1.1966 times | Thu 14 August 2025 | 1.89 (3.28%) | 1.88 | 1.82 - 1.89 | 0.5692 times | Wed 13 August 2025 | 1.83 (-0.54%) | 1.85 | 1.75 - 1.88 | 0.5175 times | Tue 12 August 2025 | 1.84 (-0.54%) | 1.83 | 1.71 - 1.89 | 0.4916 times | Mon 11 August 2025 | 1.85 (-2.12%) | 1.82 | 1.81 - 1.90 | 0.6533 times | Fri 08 August 2025 | 1.89 (0%) | 1.95 | 1.82 - 1.97 | 1.0737 times | Thu 07 August 2025 | 1.89 (-2.07%) | 1.85 | 1.71 - 1.97 | 1.2225 times | Wed 06 August 2025 | 1.93 (1.58%) | 1.83 | 1.78 - 1.98 | 2.2898 times | Tue 05 August 2025 | 1.90 (-3.55%) | 1.89 | 1.87 - 1.99 | 0.6145 times |
Weekly price and charts XinyuanReal
Strong weekly Stock price targets for XinyuanReal XIN are 1.82 and 2.05
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Xinyuan Real
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.90 (1.6%) | 1.74 | 1.73 - 1.96 | 0.2134 times | Fri 15 August 2025 | 1.87 (-1.06%) | 1.82 | 1.68 - 1.90 | 0.3685 times | Fri 08 August 2025 | 1.89 (-4.06%) | 1.89 | 1.71 - 1.99 | 0.559 times | Fri 01 August 2025 | 1.97 (-12.05%) | 2.32 | 1.74 - 2.44 | 2.2603 times | Fri 25 July 2025 | 2.24 (9.27%) | 2.33 | 2.00 - 2.58 | 1.4747 times | Fri 18 July 2025 | 2.05 (-1.44%) | 2.02 | 2.02 - 2.98 | 2.6034 times | Thu 10 July 2025 | 2.08 (22.35%) | 1.64 | 1.64 - 2.37 | 0.8121 times | Thu 03 July 2025 | 1.70 (-3.41%) | 1.70 | 1.63 - 1.91 | 0.4297 times | Fri 27 June 2025 | 1.76 (-10.66%) | 2.07 | 1.54 - 2.39 | 1.0508 times | Fri 20 June 2025 | 1.97 (-2.48%) | 2.04 | 1.85 - 2.20 | 0.2281 times | Fri 13 June 2025 | 2.02 (-17.55%) | 2.55 | 2.00 - 2.59 | 0.2044 times |
Monthly price and charts XinyuanReal
Strong monthly Stock price targets for XinyuanReal XIN are 1.79 and 2.1
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Xinyuan Real
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.90 (-3.55%) | 1.82 | 1.68 - 1.99 | 0.4097 times | Thu 31 July 2025 | 1.97 (9.44%) | 1.69 | 1.63 - 2.98 | 2.3493 times | Mon 30 June 2025 | 1.80 (-34.55%) | 2.67 | 1.54 - 2.78 | 0.5393 times | Fri 30 May 2025 | 2.75 (9.56%) | 2.47 | 2.28 - 2.86 | 0.5782 times | Wed 30 April 2025 | 2.51 (-2.33%) | 2.56 | 1.16 - 2.75 | 1.8635 times | Mon 31 March 2025 | 2.57 (-10.76%) | 2.98 | 2.50 - 3.00 | 0.4905 times | Fri 28 February 2025 | 2.88 (5.88%) | 2.65 | 2.58 - 3.24 | 0.917 times | Fri 31 January 2025 | 2.72 (3.03%) | 2.62 | 2.42 - 3.01 | 0.7697 times | Tue 31 December 2024 | 2.64 (-17.76%) | 3.13 | 2.24 - 3.88 | 1.4479 times | Tue 26 November 2024 | 3.21 (-17.27%) | 3.89 | 3.13 - 4.18 | 0.6349 times | Thu 31 October 2024 | 3.88 (-11.21%) | 4.55 | 3.41 - 7.05 | 15.6011 times |
Indicator Analysis of XinyuanReal
Tomorrow's movement Prediction of Xinyuan Real XIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xinyuan Real XIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xinyuan Real XIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XinyuanReal (XIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XinyuanReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XinyuanReal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XinyuanReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XinyuanReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XinyuanReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and XinyuanReal XIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XinyuanReal XIN stock. Volume based technical analysis of XinyuanReal XIN stock is negative.
XinyuanReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xinyuan Real XIN
DMA (daily moving average) of Xinyuan Real XIN
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Xinyuan Real XIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.86 | 1.87 |
| 12 day EMA | 1.92 | 1.92 | 1.93 |
| 20 day EMA | 1.97 | 1.98 | 1.99 |
| 35 day EMA | 2.04 | 2.05 | 2.06 |
| 50 day EMA | 2.1 | 2.11 | 2.12 |
SMA (simple moving average) of Xinyuan Real XIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.86 | 1.86 |
| 12 day SMA | 1.88 | 1.89 | 1.91 |
| 20 day SMA | 1.99 | 2.01 | 2.02 |
| 35 day SMA | 2.04 | 2.03 | 2.02 |
| 50 day SMA | 2.08 | 2.09 | 2.1 |
| 100 day SMA | 2.31 | 2.32 | 2.33 |
| 150 day SMA | 2.48 | 2.48 | 2.49 |
| 200 day SMA | 2.69 | 2.69 | 2.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.