XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 5.5 and 5.54
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5033333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.54 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.51 (0.55%) | 5.50 | 5.48 - 5.52 | 0.7705 times | Tue 19 August 2025 | 5.48 (0.37%) | 5.48 | 5.45 - 5.48 | 0.6815 times | Mon 18 August 2025 | 5.46 (-0.18%) | 5.47 | 5.40 - 5.48 | 0.9077 times | Fri 15 August 2025 | 5.47 (-2.32%) | 5.52 | 5.45 - 5.53 | 0.7932 times | Thu 14 August 2025 | 5.60 (0.9%) | 5.60 | 5.56 - 5.61 | 1.1425 times | Wed 13 August 2025 | 5.55 (0.18%) | 5.55 | 5.51 - 5.60 | 1.1801 times | Tue 12 August 2025 | 5.54 (1.47%) | 5.50 | 5.50 - 5.55 | 1.4256 times | Mon 11 August 2025 | 5.46 (0.37%) | 5.46 | 5.44 - 5.46 | 0.8163 times | Fri 08 August 2025 | 5.44 (-0.91%) | 5.49 | 5.42 - 5.50 | 1.0388 times | Thu 07 August 2025 | 5.49 (-1.08%) | 5.52 | 5.46 - 5.53 | 1.2437 times | Wed 06 August 2025 | 5.55 (0%) | 5.56 | 5.55 - 5.58 | 0.5821 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 5.46 and 5.58
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.51 (0.73%) | 5.47 | 5.40 - 5.52 | 0.6351 times | Fri 15 August 2025 | 5.47 (0.55%) | 5.46 | 5.44 - 5.61 | 1.4419 times | Fri 08 August 2025 | 5.44 (-2.33%) | 5.57 | 5.42 - 5.59 | 0.9985 times | Fri 01 August 2025 | 5.57 (1.09%) | 5.51 | 5.50 - 5.61 | 1.1735 times | Fri 25 July 2025 | 5.51 (-1.08%) | 5.55 | 5.42 - 5.57 | 1.514 times | Fri 18 July 2025 | 5.57 (-1.94%) | 5.69 | 5.49 - 5.69 | 1.0346 times | Fri 11 July 2025 | 5.68 (-0.18%) | 5.70 | 5.64 - 5.71 | 0.8522 times | Thu 03 July 2025 | 5.69 (1.97%) | 5.58 | 5.57 - 5.72 | 0.7433 times | Fri 27 June 2025 | 5.58 (1.82%) | 5.48 | 5.47 - 5.59 | 0.9802 times | Fri 20 June 2025 | 5.48 (-3.69%) | 5.56 | 5.45 - 5.62 | 0.6269 times | Fri 13 June 2025 | 5.69 (-0.35%) | 5.76 | 5.69 - 5.78 | 0.6409 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 5.35 and 5.56
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.5066666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.51 (-1.25%) | 5.59 | 5.40 - 5.61 | 0.7085 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 1.024 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7687 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.7262 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 1.0225 times | Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 0.9737 times | Fri 28 February 2025 | 6.40 (-2.29%) | 6.49 | 6.34 - 6.64 | 1.0111 times | Fri 31 January 2025 | 6.55 (-1.36%) | 6.65 | 6.30 - 6.79 | 1.4297 times | Tue 31 December 2024 | 6.64 (-4.6%) | 6.87 | 6.29 - 6.87 | 1.2769 times | Tue 26 November 2024 | 6.96 (0.58%) | 6.91 | 6.86 - 7.02 | 1.0587 times | Thu 31 October 2024 | 6.92 (1.47%) | 6.83 | 6.76 - 6.93 | 1.2337 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XaiOctagon in short term but the buy signal is initial and weak.
XaiOctagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XaiOctagon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.49 | 5.5 |
| 12 day EMA | 5.51 | 5.51 | 5.51 |
| 20 day EMA | 5.53 | 5.53 | 5.53 |
| 35 day EMA | 5.56 | 5.56 | 5.56 |
| 50 day EMA | 5.59 | 5.59 | 5.59 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.51 | 5.52 |
| 12 day SMA | 5.51 | 5.51 | 5.52 |
| 20 day SMA | 5.52 | 5.52 | 5.52 |
| 35 day SMA | 5.57 | 5.57 | 5.57 |
| 50 day SMA | 5.58 | 5.59 | 5.59 |
| 100 day SMA | 5.61 | 5.61 | 5.62 |
| 150 day SMA | 5.86 | 5.87 | 5.88 |
| 200 day SMA | 6.1 | 6.1 | 6.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.