WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 8.27 and 8.51
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.4533333333333 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.69 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.42 (-0.47%) | 8.49 | 8.35 - 8.59 | 1.4562 times | Mon 18 August 2025 | 8.46 (1.2%) | 8.36 | 8.32 - 8.50 | 1.2059 times | Fri 15 August 2025 | 8.36 (0.97%) | 8.30 | 8.25 - 8.38 | 0.9705 times | Thu 14 August 2025 | 8.28 (-2.59%) | 8.40 | 8.24 - 8.44 | 0.7079 times | Wed 13 August 2025 | 8.50 (2.16%) | 8.29 | 8.29 - 8.53 | 1.0743 times | Tue 12 August 2025 | 8.32 (0.85%) | 8.32 | 8.22 - 8.38 | 0.9053 times | Mon 11 August 2025 | 8.25 (2.61%) | 8.11 | 8.10 - 8.38 | 1.2564 times | Fri 08 August 2025 | 8.04 (0.5%) | 8.02 | 7.97 - 8.10 | 0.6555 times | Thu 07 August 2025 | 8.00 (-0.62%) | 8.18 | 7.95 - 8.18 | 0.8168 times | Wed 06 August 2025 | 8.05 (0.25%) | 8.07 | 8.00 - 8.19 | 0.9512 times | Tue 05 August 2025 | 8.03 (1.39%) | 8.04 | 7.96 - 8.18 | 0.9593 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 8.37 and 8.64
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.4433333333333 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.42 (0.72%) | 8.36 | 8.32 - 8.59 | 0.5909 times | Fri 15 August 2025 | 8.36 (3.98%) | 8.11 | 8.10 - 8.53 | 1.0909 times | Fri 08 August 2025 | 8.04 (1.52%) | 8.04 | 7.95 - 8.19 | 0.7509 times | Fri 01 August 2025 | 7.92 (-7.69%) | 8.58 | 7.90 - 8.60 | 1.6263 times | Fri 25 July 2025 | 8.58 (6.98%) | 8.07 | 8.04 - 8.84 | 1.4486 times | Fri 18 July 2025 | 8.02 (-3.95%) | 8.36 | 7.99 - 8.40 | 0.9641 times | Fri 11 July 2025 | 8.35 (-3.13%) | 8.57 | 8.34 - 8.83 | 0.9113 times | Thu 03 July 2025 | 8.62 (2.99%) | 8.39 | 8.29 - 8.76 | 0.7641 times | Fri 27 June 2025 | 8.37 (-1.3%) | 8.45 | 8.32 - 8.63 | 0.9978 times | Fri 20 June 2025 | 8.48 (-1.74%) | 8.54 | 8.39 - 8.65 | 0.8549 times | Fri 13 June 2025 | 8.63 (-8.77%) | 9.49 | 8.62 - 9.49 | 1.1041 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.16 and 8.85
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.42 (4.6%) | 8.05 | 7.90 - 8.59 | 0.847 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.6663 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 1.2155 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 1.0317 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 1.2823 times | Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 0.8766 times | Fri 28 February 2025 | 10.83 (4.94%) | 10.20 | 10.04 - 11.37 | 0.9902 times | Fri 31 January 2025 | 10.32 (-2.64%) | 10.60 | 10.17 - 10.65 | 0.7674 times | Tue 31 December 2024 | 10.60 (-4.5%) | 11.07 | 10.39 - 11.43 | 0.6755 times | Tue 26 November 2024 | 11.10 (3.16%) | 10.77 | 10.51 - 11.22 | 0.6476 times | Thu 31 October 2024 | 10.76 (-9.81%) | 11.92 | 10.75 - 12.02 | 0.8827 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Union WU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Western Union WU is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 21 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.48 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.36 | 8.31 |
| 12 day EMA | 8.31 | 8.29 | 8.26 |
| 20 day EMA | 8.31 | 8.3 | 8.28 |
| 35 day EMA | 8.41 | 8.41 | 8.41 |
| 50 day EMA | 8.54 | 8.55 | 8.55 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.38 | 8.34 |
| 12 day SMA | 8.22 | 8.19 | 8.16 |
| 20 day SMA | 8.3 | 8.29 | 8.26 |
| 35 day SMA | 8.34 | 8.34 | 8.34 |
| 50 day SMA | 8.48 | 8.5 | 8.52 |
| 100 day SMA | 9.15 | 9.17 | 9.19 |
| 150 day SMA | 9.64 | 9.65 | 9.67 |
| 200 day SMA | 9.92 | 9.94 | 9.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.