EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 38.97 and 39.47
| Daily Target 1 | 38.55 |
| Daily Target 2 | 38.88 |
| Daily Target 3 | 39.053333333333 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 39.55 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.20 (1.4%) | 38.74 | 38.73 - 39.23 | 1.0428 times | Mon 18 August 2025 | 38.66 (-1.33%) | 39.27 | 38.63 - 39.46 | 0.851 times | Fri 15 August 2025 | 39.18 (0.28%) | 39.15 | 39.04 - 39.45 | 0.7582 times | Thu 14 August 2025 | 39.07 (-0.26%) | 39.05 | 38.99 - 39.32 | 0.7116 times | Wed 13 August 2025 | 39.17 (1.01%) | 38.92 | 38.79 - 39.36 | 1.2602 times | Tue 12 August 2025 | 38.78 (-0.62%) | 38.64 | 38.15 - 38.88 | 0.9412 times | Mon 11 August 2025 | 39.02 (0.62%) | 38.88 | 38.72 - 39.11 | 0.9993 times | Fri 08 August 2025 | 38.78 (0.91%) | 38.62 | 38.56 - 39.11 | 1.2677 times | Thu 07 August 2025 | 38.43 (1.37%) | 37.73 | 37.70 - 38.50 | 1.0806 times | Wed 06 August 2025 | 37.91 (0%) | 37.97 | 37.85 - 38.40 | 1.0874 times | Tue 05 August 2025 | 37.91 (-0.71%) | 37.86 | 37.56 - 38.13 | 1.1229 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 38.5 and 39.33
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.096666666667 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.20 (0.05%) | 39.27 | 38.63 - 39.46 | 0.4537 times | Fri 15 August 2025 | 39.18 (1.03%) | 38.88 | 38.15 - 39.45 | 1.1188 times | Fri 08 August 2025 | 38.78 (1.57%) | 37.86 | 37.56 - 39.11 | 1.092 times | Fri 01 August 2025 | 38.18 (2.91%) | 36.93 | 36.46 - 38.31 | 1.2919 times | Fri 25 July 2025 | 37.10 (-0.8%) | 37.35 | 36.93 - 38.39 | 0.896 times | Fri 18 July 2025 | 37.40 (0.19%) | 37.44 | 36.94 - 37.90 | 1.091 times | Fri 11 July 2025 | 37.33 (1.5%) | 36.78 | 36.32 - 37.70 | 1.0471 times | Thu 03 July 2025 | 36.78 (-0.38%) | 36.92 | 36.62 - 38.11 | 0.9304 times | Fri 27 June 2025 | 36.92 (-1.12%) | 37.48 | 36.57 - 38.10 | 1.0973 times | Fri 20 June 2025 | 37.34 (-1.87%) | 37.44 | 36.73 - 37.67 | 0.9819 times | Fri 13 June 2025 | 38.05 (1.06%) | 37.53 | 37.33 - 38.73 | 0.9336 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 38.14 and 40.53
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 38.576666666667 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.20 (6.52%) | 37.84 | 37.07 - 39.46 | 0.7662 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 1.2287 times | Mon 30 June 2025 | 37.14 (-3.61%) | 38.19 | 36.57 - 38.76 | 1.1367 times | Fri 30 May 2025 | 38.53 (-6.32%) | 40.93 | 36.40 - 41.60 | 0.9925 times | Wed 30 April 2025 | 41.13 (4.05%) | 39.45 | 36.72 - 41.65 | 1.1317 times | Mon 31 March 2025 | 39.53 (4.08%) | 37.78 | 37.78 - 41.17 | 1.0743 times | Fri 28 February 2025 | 37.98 (7.05%) | 35.11 | 34.58 - 38.34 | 0.9357 times | Fri 31 January 2025 | 35.48 (-2.31%) | 36.50 | 33.18 - 36.64 | 1.0843 times | Tue 31 December 2024 | 36.32 (-9.29%) | 40.34 | 35.77 - 40.35 | 0.7036 times | Tue 26 November 2024 | 40.04 (3.73%) | 38.80 | 38.14 - 41.05 | 0.9464 times | Thu 31 October 2024 | 38.60 (0.08%) | 38.60 | 37.62 - 40.84 | 1.0305 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Essential Utilities WTRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssentialUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentialUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and EssentialUtilities WTRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.1 |
| 35 day DMA | 37.76 |
| 50 day DMA | 37.72 |
| 100 day DMA | 38.59 |
| 150 day DMA | 37.94 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.87 | 38.98 |
| 12 day EMA | 38.64 | 38.54 | 38.52 |
| 20 day EMA | 38.35 | 38.26 | 38.22 |
| 35 day EMA | 38.1 | 38.03 | 37.99 |
| 50 day EMA | 37.89 | 37.84 | 37.81 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 38.97 | 39.04 |
| 12 day SMA | 38.69 | 38.49 | 38.35 |
| 20 day SMA | 38.1 | 38.01 | 37.95 |
| 35 day SMA | 37.76 | 37.69 | 37.65 |
| 50 day SMA | 37.72 | 37.69 | 37.68 |
| 100 day SMA | 38.59 | 38.57 | 38.57 |
| 150 day SMA | 37.94 | 37.91 | 37.88 |
| 200 day SMA | 37.97 | 37.98 | 37.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.