Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WhiteMountains

Strong Daily Stock price targets for WhiteMountains WTM are 1822.95 and 1855.16

Daily Target 11796.82
Daily Target 21816.86
Daily Target 31829.0333333333
Daily Target 41849.07
Daily Target 51861.24

Daily price and volume White Mountains

Date Closing Open Range Volume
Wed 20 August 2025 1836.89 (1.31%) 1809.00 1809.00 - 1841.21 0.8092 times
Tue 19 August 2025 1813.09 (2.81%) 1777.38 1777.38 - 1813.53 0.887 times
Mon 18 August 2025 1763.47 (-0.35%) 1775.00 1758.68 - 1779.02 1.0177 times
Fri 15 August 2025 1769.60 (-4.05%) 1838.00 1762.71 - 1848.31 1.3041 times
Thu 14 August 2025 1844.34 (-1.36%) 1865.00 1840.00 - 1867.47 0.9368 times
Wed 13 August 2025 1869.81 (2.48%) 1837.55 1819.00 - 1880.11 0.6816 times
Tue 12 August 2025 1824.59 (2.3%) 1786.79 1779.00 - 1828.03 0.9181 times
Mon 11 August 2025 1783.51 (1.82%) 1746.00 1744.00 - 1791.18 1.164 times
Fri 08 August 2025 1751.62 (0.07%) 1759.00 1750.21 - 1789.00 0.7563 times
Thu 07 August 2025 1750.35 (-1.82%) 1770.11 1747.60 - 1776.92 1.5251 times
Wed 06 August 2025 1782.71 (-0.13%) 1774.96 1756.00 - 1795.47 0.996 times

 Daily chart WhiteMountains

Weekly price and charts WhiteMountains

Strong weekly Stock price targets for WhiteMountains WTM are 1797.79 and 1880.32

Weekly Target 11729.73
Weekly Target 21783.31
Weekly Target 31812.26
Weekly Target 41865.84
Weekly Target 51894.79

Weekly price and volumes for White Mountains

Date Closing Open Range Volume
Wed 20 August 2025 1836.89 (3.8%) 1775.00 1758.68 - 1841.21 0.7649 times
Fri 15 August 2025 1769.60 (1.03%) 1746.00 1744.00 - 1880.11 1.4105 times
Fri 08 August 2025 1751.62 (-1.31%) 1779.43 1747.60 - 1795.47 1.1096 times
Fri 01 August 2025 1774.87 (-0.82%) 1780.00 1762.00 - 1801.00 0.6491 times
Fri 25 July 2025 1789.58 (-1.47%) 1820.00 1770.50 - 1820.00 0.6939 times
Fri 18 July 2025 1816.20 (0.8%) 1809.70 1774.00 - 1831.19 1.2247 times
Fri 11 July 2025 1801.74 (0.92%) 1788.30 1781.59 - 1820.71 1.6737 times
Thu 03 July 2025 1785.30 (0.08%) 1786.50 1750.00 - 1805.57 0.8886 times
Fri 27 June 2025 1783.93 (2.15%) 1766.79 1745.25 - 1817.50 1.0605 times
Fri 20 June 2025 1746.39 (-2.12%) 1772.82 1741.28 - 1772.82 0.5246 times
Fri 13 June 2025 1784.26 (-1.89%) 1819.11 1749.00 - 1819.11 1.1403 times

 weekly chart WhiteMountains

Monthly price and charts WhiteMountains

Strong monthly Stock price targets for WhiteMountains WTM are 1790.45 and 1926.56

Monthly Target 11684.22
Monthly Target 21760.56
Monthly Target 31820.3333333333
Monthly Target 41896.67
Monthly Target 51956.44

Monthly price and volumes White Mountains

Date Closing Open Range Volume
Wed 20 August 2025 1836.89 (2.75%) 1779.93 1744.00 - 1880.11 1.15 times
Thu 31 July 2025 1787.80 (-0.44%) 1794.37 1750.00 - 1831.19 1.5953 times
Mon 30 June 2025 1795.72 (0.61%) 1768.00 1741.28 - 1826.38 1.2875 times
Fri 30 May 2025 1784.80 (0.98%) 1760.00 1746.93 - 1845.00 0.9566 times
Wed 30 April 2025 1767.45 (-8.22%) 1931.68 1678.87 - 1937.23 1.0817 times
Mon 31 March 2025 1925.81 (4.13%) 1883.91 1803.96 - 1931.35 0.9072 times
Fri 28 February 2025 1849.50 (-4.29%) 1891.35 1818.14 - 1993.86 0.6974 times
Fri 31 January 2025 1932.46 (-0.65%) 1951.30 1809.51 - 1975.00 0.9935 times
Tue 31 December 2024 1945.06 (-2.97%) 1979.41 1884.66 - 1997.79 0.619 times
Tue 26 November 2024 2004.53 (11.54%) 1822.00 1774.07 - 2022.00 0.7118 times
Thu 31 October 2024 1797.14 (5.95%) 1714.34 1708.50 - 1899.91 0.7133 times

 monthly chart WhiteMountains

Indicator Analysis of WhiteMountains

Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1803.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of White Mountains WTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of White Mountains WTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1793 and price is deviating by 30 points

Upper Bollinger band is at 1853 and lower is at 1734, while middle bands are at 1763 and 1823

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WhiteMountains (WTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WhiteMountains in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WhiteMountains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1794.48 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.

WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of White Mountains WTM

DMA (daily moving average) of White Mountains WTM

DMA period DMA value
5 day DMA 1805.48
12 day DMA 1797.92
20 day DMA 1792.93
35 day DMA 1793.42
50 day DMA 1788
100 day DMA 1785.83
150 day DMA 1816.33
200 day DMA 1837.74

EMA (exponential moving average) of White Mountains WTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1811.831799.31792.4
12 day EMA1803.041796.891793.94
20 day EMA1798.441794.391792.42
35 day EMA1793.281790.711789.39
50 day EMA1790.391788.491787.49

SMA (simple moving average) of White Mountains WTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1805.481812.061814.36
12 day SMA1797.921792.751790.64
20 day SMA1792.931790.651788.93
35 day SMA1793.421792.241791.41
50 day SMA17881787.21786.71
100 day SMA1785.831786.461787.17
150 day SMA1816.331816.581816.68
200 day SMA1837.741837.711837.86
Back to top | Use Dark Theme