WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 1822.95 and 1855.16
Daily Target 1 | 1796.82 |
Daily Target 2 | 1816.86 |
Daily Target 3 | 1829.0333333333 |
Daily Target 4 | 1849.07 |
Daily Target 5 | 1861.24 |
Daily price and volume White Mountains
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1836.89 (1.31%) | 1809.00 | 1809.00 - 1841.21 | 0.8092 times | Tue 19 August 2025 | 1813.09 (2.81%) | 1777.38 | 1777.38 - 1813.53 | 0.887 times | Mon 18 August 2025 | 1763.47 (-0.35%) | 1775.00 | 1758.68 - 1779.02 | 1.0177 times | Fri 15 August 2025 | 1769.60 (-4.05%) | 1838.00 | 1762.71 - 1848.31 | 1.3041 times | Thu 14 August 2025 | 1844.34 (-1.36%) | 1865.00 | 1840.00 - 1867.47 | 0.9368 times | Wed 13 August 2025 | 1869.81 (2.48%) | 1837.55 | 1819.00 - 1880.11 | 0.6816 times | Tue 12 August 2025 | 1824.59 (2.3%) | 1786.79 | 1779.00 - 1828.03 | 0.9181 times | Mon 11 August 2025 | 1783.51 (1.82%) | 1746.00 | 1744.00 - 1791.18 | 1.164 times | Fri 08 August 2025 | 1751.62 (0.07%) | 1759.00 | 1750.21 - 1789.00 | 0.7563 times | Thu 07 August 2025 | 1750.35 (-1.82%) | 1770.11 | 1747.60 - 1776.92 | 1.5251 times | Wed 06 August 2025 | 1782.71 (-0.13%) | 1774.96 | 1756.00 - 1795.47 | 0.996 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1797.79 and 1880.32
Weekly Target 1 | 1729.73 |
Weekly Target 2 | 1783.31 |
Weekly Target 3 | 1812.26 |
Weekly Target 4 | 1865.84 |
Weekly Target 5 | 1894.79 |
Weekly price and volumes for White Mountains
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1836.89 (3.8%) | 1775.00 | 1758.68 - 1841.21 | 0.7649 times | Fri 15 August 2025 | 1769.60 (1.03%) | 1746.00 | 1744.00 - 1880.11 | 1.4105 times | Fri 08 August 2025 | 1751.62 (-1.31%) | 1779.43 | 1747.60 - 1795.47 | 1.1096 times | Fri 01 August 2025 | 1774.87 (-0.82%) | 1780.00 | 1762.00 - 1801.00 | 0.6491 times | Fri 25 July 2025 | 1789.58 (-1.47%) | 1820.00 | 1770.50 - 1820.00 | 0.6939 times | Fri 18 July 2025 | 1816.20 (0.8%) | 1809.70 | 1774.00 - 1831.19 | 1.2247 times | Fri 11 July 2025 | 1801.74 (0.92%) | 1788.30 | 1781.59 - 1820.71 | 1.6737 times | Thu 03 July 2025 | 1785.30 (0.08%) | 1786.50 | 1750.00 - 1805.57 | 0.8886 times | Fri 27 June 2025 | 1783.93 (2.15%) | 1766.79 | 1745.25 - 1817.50 | 1.0605 times | Fri 20 June 2025 | 1746.39 (-2.12%) | 1772.82 | 1741.28 - 1772.82 | 0.5246 times | Fri 13 June 2025 | 1784.26 (-1.89%) | 1819.11 | 1749.00 - 1819.11 | 1.1403 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1790.45 and 1926.56
Monthly Target 1 | 1684.22 |
Monthly Target 2 | 1760.56 |
Monthly Target 3 | 1820.3333333333 |
Monthly Target 4 | 1896.67 |
Monthly Target 5 | 1956.44 |
Monthly price and volumes White Mountains
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1836.89 (2.75%) | 1779.93 | 1744.00 - 1880.11 | 1.15 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.5953 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 1.2875 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.9566 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 1.0817 times | Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 0.9072 times | Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.6974 times | Fri 31 January 2025 | 1932.46 (-0.65%) | 1951.30 | 1809.51 - 1975.00 | 0.9935 times | Tue 31 December 2024 | 1945.06 (-2.97%) | 1979.41 | 1884.66 - 1997.79 | 0.619 times | Tue 26 November 2024 | 2004.53 (11.54%) | 1822.00 | 1774.07 - 2022.00 | 0.7118 times | Thu 31 October 2024 | 1797.14 (5.95%) | 1714.34 | 1708.50 - 1899.91 | 0.7133 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1803.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of White Mountains WTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1793 and price is deviating by 30 points
Upper Bollinger band is at 1853 and lower is at 1734, while middle bands are at 1763 and 1823
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WhiteMountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1794.48 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
DMA period | DMA value |
5 day DMA | 1805.48 |
12 day DMA | 1797.92 |
20 day DMA | 1792.93 |
35 day DMA | 1793.42 |
50 day DMA | 1788 |
100 day DMA | 1785.83 |
150 day DMA | 1816.33 |
200 day DMA | 1837.74 |
EMA (exponential moving average) of White Mountains WTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1811.83 | 1799.3 | 1792.4 |
12 day EMA | 1803.04 | 1796.89 | 1793.94 |
20 day EMA | 1798.44 | 1794.39 | 1792.42 |
35 day EMA | 1793.28 | 1790.71 | 1789.39 |
50 day EMA | 1790.39 | 1788.49 | 1787.49 |
SMA (simple moving average) of White Mountains WTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1805.48 | 1812.06 | 1814.36 |
12 day SMA | 1797.92 | 1792.75 | 1790.64 |
20 day SMA | 1792.93 | 1790.65 | 1788.93 |
35 day SMA | 1793.42 | 1792.24 | 1791.41 |
50 day SMA | 1788 | 1787.2 | 1786.71 |
100 day SMA | 1785.83 | 1786.46 | 1787.17 |
150 day SMA | 1816.33 | 1816.58 | 1816.68 |
200 day SMA | 1837.74 | 1837.71 | 1837.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.