WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 414.28 and 423.01
| Daily Target 1 | 412.78 |
| Daily Target 2 | 415.78 |
| Daily Target 3 | 421.51333333333 |
| Daily Target 4 | 424.51 |
| Daily Target 5 | 430.24 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 418.77 (-1.47%) | 426.54 | 418.52 - 427.25 | 0.9264 times | Tue 19 August 2025 | 425.03 (1.38%) | 420.05 | 420.05 - 427.00 | 0.5755 times | Mon 18 August 2025 | 419.26 (1%) | 416.22 | 413.14 - 419.50 | 0.8236 times | Fri 15 August 2025 | 415.12 (-1.54%) | 423.62 | 414.21 - 426.00 | 1.1769 times | Thu 14 August 2025 | 421.62 (-2.53%) | 429.02 | 419.23 - 429.02 | 0.7218 times | Wed 13 August 2025 | 432.58 (2.38%) | 422.16 | 420.19 - 432.59 | 0.9436 times | Tue 12 August 2025 | 422.54 (1.68%) | 417.49 | 410.00 - 423.63 | 0.7984 times | Mon 11 August 2025 | 415.54 (1.15%) | 408.66 | 403.01 - 416.57 | 1.1535 times | Fri 08 August 2025 | 410.83 (-1.31%) | 417.78 | 408.99 - 420.26 | 1.0062 times | Thu 07 August 2025 | 416.30 (-0.42%) | 421.05 | 413.99 - 423.43 | 1.8742 times | Wed 06 August 2025 | 418.05 (-2.38%) | 427.52 | 417.46 - 427.62 | 1.3347 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 415.96 and 430.07
| Weekly Target 1 | 405.61 |
| Weekly Target 2 | 412.19 |
| Weekly Target 3 | 419.72 |
| Weekly Target 4 | 426.3 |
| Weekly Target 5 | 433.83 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 418.77 (0.88%) | 416.22 | 413.14 - 427.25 | 0.4419 times | Fri 15 August 2025 | 415.12 (1.04%) | 408.66 | 403.01 - 432.59 | 0.911 times | Fri 08 August 2025 | 410.83 (-5.52%) | 425.23 | 408.99 - 429.52 | 0.9638 times | Fri 01 August 2025 | 434.85 (-11.25%) | 491.22 | 428.46 - 491.55 | 1.9666 times | Fri 25 July 2025 | 489.97 (4.08%) | 472.94 | 464.00 - 494.94 | 0.7788 times | Fri 18 July 2025 | 470.75 (0.15%) | 469.65 | 466.00 - 477.30 | 0.8461 times | Fri 11 July 2025 | 470.05 (2.78%) | 454.23 | 454.23 - 481.61 | 1.125 times | Thu 03 July 2025 | 457.32 (4.77%) | 435.91 | 434.96 - 462.73 | 0.7724 times | Fri 27 June 2025 | 436.50 (3.48%) | 422.41 | 418.31 - 441.56 | 1.4723 times | Fri 20 June 2025 | 421.84 (-2.35%) | 426.35 | 419.91 - 431.94 | 0.722 times | Fri 13 June 2025 | 431.99 (-3.02%) | 447.42 | 430.42 - 451.52 | 0.7291 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 387.54 and 434.24
| Monthly Target 1 | 377.13 |
| Monthly Target 2 | 397.95 |
| Monthly Target 3 | 423.83 |
| Monthly Target 4 | 444.65 |
| Monthly Target 5 | 470.53 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 418.77 (-7.12%) | 448.18 | 403.01 - 449.71 | 0.7303 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 1.4056 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 1.1376 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 1.1484 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 1.1791 times | Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 1.0937 times | Fri 28 February 2025 | 504.33 (5.38%) | 466.96 | 461.23 - 535.40 | 1.0636 times | Fri 31 January 2025 | 478.59 (0.99%) | 479.63 | 457.76 - 509.40 | 0.8783 times | Tue 31 December 2024 | 473.89 (-13.92%) | 546.22 | 467.35 - 546.22 | 0.5824 times | Tue 26 November 2024 | 550.50 (16.38%) | 474.92 | 471.84 - 571.41 | 0.7809 times | Thu 31 October 2024 | 473.01 (-3.84%) | 492.93 | 454.91 - 505.75 | 1.1286 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 426.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watsco Inc WSO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 439 and price is deviating by 27 points
Upper Bollinger band is at 493 and lower is at 386, while middle bands are at 413 and 466
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WatscoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WatscoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatscoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.92 and WatscoInc WSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 419.96 |
| 12 day DMA | 420.32 |
| 20 day DMA | 438.94 |
| 35 day DMA | 451.27 |
| 50 day DMA | 446.43 |
| 100 day DMA | 461.79 |
| 150 day DMA | 472.92 |
| 200 day DMA | 480.96 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.88 | 421.93 | 420.38 |
| 12 day EMA | 426.13 | 427.47 | 427.91 |
| 20 day EMA | 433.15 | 434.66 | 435.67 |
| 35 day EMA | 437.97 | 439.1 | 439.93 |
| 50 day EMA | 443.44 | 444.45 | 445.24 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.96 | 422.72 | 422.22 |
| 12 day SMA | 420.32 | 421.66 | 423.82 |
| 20 day SMA | 438.94 | 442.01 | 444.21 |
| 35 day SMA | 451.27 | 451.92 | 452.25 |
| 50 day SMA | 446.43 | 446.9 | 447.31 |
| 100 day SMA | 461.79 | 462.62 | 463.5 |
| 150 day SMA | 472.92 | 473.34 | 473.69 |
| 200 day SMA | 480.96 | 481.27 | 481.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.