WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 202.09 and 206.61
| Daily Target 1 | 198.88 |
| Daily Target 2 | 200.78 |
| Daily Target 3 | 203.39666666667 |
| Daily Target 4 | 205.3 |
| Daily Target 5 | 207.92 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 202.69 (0.52%) | 202.60 | 201.49 - 206.01 | 1.0742 times | Mon 18 August 2025 | 201.65 (-0.78%) | 202.42 | 199.84 - 203.06 | 0.8987 times | Fri 15 August 2025 | 203.23 (-1.08%) | 206.48 | 202.76 - 206.48 | 0.7895 times | Thu 14 August 2025 | 205.44 (-2.26%) | 205.06 | 202.93 - 206.84 | 1.0211 times | Wed 13 August 2025 | 210.20 (1.56%) | 207.70 | 206.31 - 210.59 | 1.6604 times | Tue 12 August 2025 | 206.97 (3.49%) | 202.22 | 201.67 - 207.35 | 1.0624 times | Mon 11 August 2025 | 200.00 (0.29%) | 200.15 | 197.23 - 201.00 | 0.8088 times | Fri 08 August 2025 | 199.42 (-0.09%) | 201.04 | 197.78 - 201.16 | 0.8193 times | Thu 07 August 2025 | 199.60 (-0.57%) | 204.54 | 197.57 - 206.37 | 0.9609 times | Wed 06 August 2025 | 200.75 (-1.49%) | 202.82 | 200.48 - 205.35 | 0.9047 times | Tue 05 August 2025 | 203.78 (8.58%) | 201.66 | 198.98 - 204.59 | 0.9337 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 201.27 and 207.44
| Weekly Target 1 | 196.68 |
| Weekly Target 2 | 199.68 |
| Weekly Target 3 | 202.84666666667 |
| Weekly Target 4 | 205.85 |
| Weekly Target 5 | 209.02 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 202.69 (-0.27%) | 202.42 | 199.84 - 206.01 | 0.442 times | Fri 15 August 2025 | 203.23 (1.91%) | 200.15 | 197.23 - 210.59 | 1.1968 times | Fri 08 August 2025 | 199.42 (6.26%) | 201.66 | 197.57 - 206.37 | 0.8107 times | Fri 01 August 2025 | 187.67 (3.28%) | 182.88 | 181.32 - 192.38 | 1.2101 times | Fri 25 July 2025 | 181.71 (6.64%) | 171.73 | 170.23 - 185.28 | 0.8994 times | Fri 18 July 2025 | 170.39 (-2.53%) | 173.89 | 161.76 - 175.68 | 1.0336 times | Fri 11 July 2025 | 174.82 (0.94%) | 172.49 | 165.19 - 178.17 | 0.901 times | Thu 03 July 2025 | 173.19 (5.46%) | 164.74 | 161.63 - 174.28 | 0.9349 times | Fri 27 June 2025 | 164.22 (3.39%) | 157.05 | 154.11 - 165.41 | 1.3818 times | Fri 20 June 2025 | 158.84 (3.17%) | 156.95 | 155.84 - 163.00 | 1.1896 times | Fri 13 June 2025 | 153.96 (-2.43%) | 159.23 | 152.20 - 162.56 | 1.2919 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 192.1 and 221.18
| Monthly Target 1 | 169.18 |
| Monthly Target 2 | 185.94 |
| Monthly Target 3 | 198.26333333333 |
| Monthly Target 4 | 215.02 |
| Monthly Target 5 | 227.34 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 202.69 (8.36%) | 184.20 | 181.51 - 210.59 | 0.4133 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 0.6836 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 0.8675 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.08 times | Wed 30 April 2025 | 154.47 (-2.3%) | 157.52 | 130.07 - 166.34 | 1.3543 times | Mon 31 March 2025 | 158.10 (-18.75%) | 194.16 | 149.06 - 194.38 | 1.9551 times | Fri 28 February 2025 | 194.58 (-7.94%) | 204.72 | 190.53 - 217.82 | 0.621 times | Fri 31 January 2025 | 211.37 (14.14%) | 186.95 | 184.71 - 219.98 | 0.7914 times | Tue 31 December 2024 | 185.18 (6.43%) | 179.52 | 177.01 - 199.41 | 0.8878 times | Tue 26 November 2024 | 174.00 (29.72%) | 134.56 | 125.33 - 181.42 | 1.346 times | Thu 31 October 2024 | 134.13 (-13.42%) | 154.01 | 128.07 - 155.69 | 0.8863 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 176, while middle bands are at 186 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamsSonoma in short term but the sell signal is initial and weak.
WilliamsSonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsSonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsSonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.66 and WilliamsSonoma WSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 204.64 |
| 12 day DMA | 201.78 |
| 20 day DMA | 194.94 |
| 35 day DMA | 184.37 |
| 50 day DMA | 176.5 |
| 100 day DMA | 165.66 |
| 150 day DMA | 175.44 |
| 200 day DMA | 173.95 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.12 | 203.33 | 204.17 |
| 12 day EMA | 200.06 | 199.58 | 199.2 |
| 20 day EMA | 195.03 | 194.22 | 193.44 |
| 35 day EMA | 186.84 | 185.91 | 184.98 |
| 50 day EMA | 178.03 | 177.02 | 176.01 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.64 | 205.5 | 205.17 |
| 12 day SMA | 201.78 | 200.48 | 199.55 |
| 20 day SMA | 194.94 | 193.42 | 191.85 |
| 35 day SMA | 184.37 | 183.28 | 182.14 |
| 50 day SMA | 176.5 | 175.65 | 174.85 |
| 100 day SMA | 165.66 | 165.22 | 164.86 |
| 150 day SMA | 175.44 | 175.38 | 175.33 |
| 200 day SMA | 173.95 | 173.6 | 173.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.