WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB-G are 16.99 and 17.14
Daily Target 1 | 16.87 |
Daily Target 2 | 16.95 |
Daily Target 3 | 17.02 |
Daily Target 4 | 17.1 |
Daily Target 5 | 17.17 |
Daily price and volume W R
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.03 (0.83%) | 16.98 | 16.94 - 17.09 | 4.4819 times | Mon 18 August 2025 | 16.89 (0.3%) | 16.84 | 16.84 - 16.90 | 0.4318 times | Fri 15 August 2025 | 16.84 (-0.3%) | 17.15 | 16.82 - 17.15 | 0.4663 times | Thu 14 August 2025 | 16.89 (-0.3%) | 16.82 | 16.76 - 16.90 | 0.6908 times | Wed 13 August 2025 | 16.94 (0.77%) | 16.88 | 16.84 - 16.97 | 1.0708 times | Tue 12 August 2025 | 16.81 (0.6%) | 16.75 | 16.71 - 16.83 | 1.1917 times | Mon 11 August 2025 | 16.71 (-0.48%) | 16.72 | 16.71 - 16.78 | 0.3454 times | Fri 08 August 2025 | 16.79 (-0.06%) | 16.75 | 16.71 - 16.80 | 0.3022 times | Thu 07 August 2025 | 16.80 (-0.65%) | 17.08 | 16.74 - 17.08 | 0.5527 times | Wed 06 August 2025 | 16.91 (-1.11%) | 17.00 | 16.87 - 17.12 | 0.4663 times | Tue 05 August 2025 | 17.10 (1.18%) | 16.97 | 16.97 - 17.10 | 0.0864 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 16.94 and 17.19
Weekly Target 1 | 16.74 |
Weekly Target 2 | 16.88 |
Weekly Target 3 | 16.986666666667 |
Weekly Target 4 | 17.13 |
Weekly Target 5 | 17.24 |
Weekly price and volumes for W R
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.03 (1.13%) | 16.84 | 16.84 - 17.09 | 0.8085 times | Fri 15 August 2025 | 16.84 (0.3%) | 16.72 | 16.71 - 17.15 | 0.6195 times | Fri 08 August 2025 | 16.79 (-0.65%) | 16.97 | 16.71 - 17.12 | 0.2316 times | Fri 01 August 2025 | 16.90 (1.68%) | 16.56 | 16.53 - 17.01 | 1.4494 times | Fri 25 July 2025 | 16.62 (0.61%) | 16.67 | 16.46 - 16.80 | 0.9478 times | Fri 18 July 2025 | 16.52 (-1.43%) | 16.70 | 16.23 - 16.76 | 1.1147 times | Fri 11 July 2025 | 16.76 (-0.18%) | 16.79 | 16.55 - 16.95 | 0.7432 times | Thu 03 July 2025 | 16.79 (2.32%) | 16.41 | 16.30 - 16.80 | 2.687 times | Fri 27 June 2025 | 16.41 (1.8%) | 16.15 | 16.13 - 16.56 | 0.9776 times | Fri 20 June 2025 | 16.12 (0.88%) | 16.00 | 15.94 - 16.12 | 0.4206 times | Fri 13 June 2025 | 15.98 (-1.84%) | 16.34 | 15.93 - 16.42 | 0.6778 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 16.87 and 17.31
Monthly Target 1 | 16.52 |
Monthly Target 2 | 16.78 |
Monthly Target 3 | 16.963333333333 |
Monthly Target 4 | 17.22 |
Monthly Target 5 | 17.4 |
Monthly price and volumes W R
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.03 (0.47%) | 16.92 | 16.71 - 17.15 | 0.5594 times | Thu 31 July 2025 | 16.95 (3.99%) | 16.32 | 16.23 - 17.01 | 1.882 times | Mon 30 June 2025 | 16.30 (0.87%) | 16.06 | 15.93 - 16.57 | 1.2363 times | Fri 30 May 2025 | 16.16 (-1.16%) | 16.40 | 15.82 - 16.59 | 0.9049 times | Wed 30 April 2025 | 16.35 (-3.94%) | 17.13 | 15.97 - 17.16 | 1.1989 times | Mon 31 March 2025 | 17.02 (-5.55%) | 18.02 | 17.02 - 18.11 | 0.7009 times | Fri 28 February 2025 | 18.02 (1.12%) | 17.71 | 17.55 - 18.33 | 0.7326 times | Fri 31 January 2025 | 17.82 (-0.5%) | 18.05 | 17.16 - 18.53 | 0.8771 times | Tue 31 December 2024 | 17.91 (-5.89%) | 19.45 | 17.50 - 19.45 | 1.2075 times | Tue 26 November 2024 | 19.03 (-2.61%) | 19.27 | 18.45 - 19.76 | 0.7004 times | Thu 31 October 2024 | 19.54 (-5.97%) | 20.66 | 19.37 - 20.82 | 0.3989 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of W R WRB-G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of W R WRB-G looks bullish. It has broken an important resistance level of 17 with high volumes
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB-G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and WR WRB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
DMA period | DMA value |
5 day DMA | 16.92 |
12 day DMA | 16.88 |
20 day DMA | 16.81 |
35 day DMA | 16.72 |
50 day DMA | 16.59 |
100 day DMA | 16.5 |
150 day DMA | 16.94 |
200 day DMA | 17.42 |
EMA (exponential moving average) of W R WRB-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.92 | 16.86 | 16.85 |
12 day EMA | 16.86 | 16.83 | 16.82 |
20 day EMA | 16.82 | 16.8 | 16.79 |
35 day EMA | 16.7 | 16.68 | 16.67 |
50 day EMA | 16.59 | 16.57 | 16.56 |
SMA (simple moving average) of W R WRB-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.92 | 16.87 | 16.84 |
12 day SMA | 16.88 | 16.88 | 16.87 |
20 day SMA | 16.81 | 16.79 | 16.77 |
35 day SMA | 16.72 | 16.71 | 16.7 |
50 day SMA | 16.59 | 16.57 | 16.56 |
100 day SMA | 16.5 | 16.5 | 16.51 |
150 day SMA | 16.94 | 16.95 | 16.95 |
200 day SMA | 17.42 | 17.44 | 17.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.