Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 16.99 and 17.14

Daily Target 116.87
Daily Target 216.95
Daily Target 317.02
Daily Target 417.1
Daily Target 517.17

Daily price and volume W R

Date Closing Open Range Volume
Tue 19 August 2025 17.03 (0.83%) 16.98 16.94 - 17.09 4.4819 times
Mon 18 August 2025 16.89 (0.3%) 16.84 16.84 - 16.90 0.4318 times
Fri 15 August 2025 16.84 (-0.3%) 17.15 16.82 - 17.15 0.4663 times
Thu 14 August 2025 16.89 (-0.3%) 16.82 16.76 - 16.90 0.6908 times
Wed 13 August 2025 16.94 (0.77%) 16.88 16.84 - 16.97 1.0708 times
Tue 12 August 2025 16.81 (0.6%) 16.75 16.71 - 16.83 1.1917 times
Mon 11 August 2025 16.71 (-0.48%) 16.72 16.71 - 16.78 0.3454 times
Fri 08 August 2025 16.79 (-0.06%) 16.75 16.71 - 16.80 0.3022 times
Thu 07 August 2025 16.80 (-0.65%) 17.08 16.74 - 17.08 0.5527 times
Wed 06 August 2025 16.91 (-1.11%) 17.00 16.87 - 17.12 0.4663 times
Tue 05 August 2025 17.10 (1.18%) 16.97 16.97 - 17.10 0.0864 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 16.94 and 17.19

Weekly Target 116.74
Weekly Target 216.88
Weekly Target 316.986666666667
Weekly Target 417.13
Weekly Target 517.24

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 19 August 2025 17.03 (1.13%) 16.84 16.84 - 17.09 0.8085 times
Fri 15 August 2025 16.84 (0.3%) 16.72 16.71 - 17.15 0.6195 times
Fri 08 August 2025 16.79 (-0.65%) 16.97 16.71 - 17.12 0.2316 times
Fri 01 August 2025 16.90 (1.68%) 16.56 16.53 - 17.01 1.4494 times
Fri 25 July 2025 16.62 (0.61%) 16.67 16.46 - 16.80 0.9478 times
Fri 18 July 2025 16.52 (-1.43%) 16.70 16.23 - 16.76 1.1147 times
Fri 11 July 2025 16.76 (-0.18%) 16.79 16.55 - 16.95 0.7432 times
Thu 03 July 2025 16.79 (2.32%) 16.41 16.30 - 16.80 2.687 times
Fri 27 June 2025 16.41 (1.8%) 16.15 16.13 - 16.56 0.9776 times
Fri 20 June 2025 16.12 (0.88%) 16.00 15.94 - 16.12 0.4206 times
Fri 13 June 2025 15.98 (-1.84%) 16.34 15.93 - 16.42 0.6778 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 16.87 and 17.31

Monthly Target 116.52
Monthly Target 216.78
Monthly Target 316.963333333333
Monthly Target 417.22
Monthly Target 517.4

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 19 August 2025 17.03 (0.47%) 16.92 16.71 - 17.15 0.5594 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 1.882 times
Mon 30 June 2025 16.30 (0.87%) 16.06 15.93 - 16.57 1.2363 times
Fri 30 May 2025 16.16 (-1.16%) 16.40 15.82 - 16.59 0.9049 times
Wed 30 April 2025 16.35 (-3.94%) 17.13 15.97 - 17.16 1.1989 times
Mon 31 March 2025 17.02 (-5.55%) 18.02 17.02 - 18.11 0.7009 times
Fri 28 February 2025 18.02 (1.12%) 17.71 17.55 - 18.33 0.7326 times
Fri 31 January 2025 17.82 (-0.5%) 18.05 17.16 - 18.53 0.8771 times
Tue 31 December 2024 17.91 (-5.89%) 19.45 17.50 - 19.45 1.2075 times
Tue 26 November 2024 19.03 (-2.61%) 19.27 18.45 - 19.76 0.7004 times
Thu 31 October 2024 19.54 (-5.97%) 20.66 19.37 - 20.82 0.3989 times

 monthly chart WR

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of W R WRB-G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of W R WRB-G looks bullish. It has broken an important resistance level of 17 with high volumes

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WR (WRB-G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WR in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and WR WRB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.88
20 day DMA 16.81
35 day DMA 16.72
50 day DMA 16.59
100 day DMA 16.5
150 day DMA 16.94
200 day DMA 17.42

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.8616.85
12 day EMA16.8616.8316.82
20 day EMA16.8216.816.79
35 day EMA16.716.6816.67
50 day EMA16.5916.5716.56

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.8716.84
12 day SMA16.8816.8816.87
20 day SMA16.8116.7916.77
35 day SMA16.7216.7116.7
50 day SMA16.5916.5716.56
100 day SMA16.516.516.51
150 day SMA16.9416.9516.95
200 day SMA17.4217.4417.45
Back to top | Use Dark Theme