BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-F are 20.18 and 20.33
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.21 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.36 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.24 (0.8%) | 20.12 | 20.12 - 20.27 | 3.6816 times | Mon 18 August 2025 | 20.08 (0.35%) | 20.01 | 20.01 - 20.13 | 0.5067 times | Fri 15 August 2025 | 20.01 (-0.5%) | 20.03 | 19.93 - 20.13 | 0.9417 times | Thu 14 August 2025 | 20.11 (-0.45%) | 20.08 | 19.95 - 20.17 | 0.6951 times | Wed 13 August 2025 | 20.20 (0.75%) | 20.10 | 20.06 - 20.20 | 0.6413 times | Tue 12 August 2025 | 20.05 (0.55%) | 19.84 | 19.84 - 20.07 | 0.6951 times | Mon 11 August 2025 | 19.94 (0.3%) | 19.93 | 19.75 - 19.94 | 0.5247 times | Fri 08 August 2025 | 19.88 (0.71%) | 19.74 | 19.74 - 19.88 | 0.7265 times | Thu 07 August 2025 | 19.74 (-1.35%) | 20.08 | 19.72 - 20.18 | 1.0673 times | Wed 06 August 2025 | 20.01 (-0.65%) | 20.08 | 19.94 - 20.18 | 0.5202 times | Tue 05 August 2025 | 20.14 (1%) | 20.19 | 20.14 - 20.36 | 0.5022 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 20.13 and 20.39
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.173333333333 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.24 (1.15%) | 20.01 | 20.01 - 20.27 | 0.8238 times | Fri 15 August 2025 | 20.01 (0.65%) | 19.93 | 19.75 - 20.20 | 0.688 times | Fri 08 August 2025 | 19.88 (-0.3%) | 20.19 | 19.72 - 20.36 | 0.5539 times | Fri 01 August 2025 | 19.94 (0.71%) | 19.85 | 19.61 - 20.05 | 0.5372 times | Fri 25 July 2025 | 19.80 (-1.2%) | 20.00 | 19.59 - 20.34 | 0.7991 times | Fri 18 July 2025 | 20.04 (-0.74%) | 20.26 | 19.71 - 20.32 | 0.7307 times | Fri 11 July 2025 | 20.19 (-2.09%) | 20.61 | 20.03 - 20.61 | 0.7092 times | Thu 03 July 2025 | 20.62 (2.43%) | 20.29 | 20.09 - 20.74 | 2.3656 times | Fri 27 June 2025 | 20.13 (2.91%) | 19.53 | 19.45 - 20.52 | 2.2651 times | Fri 20 June 2025 | 19.56 (1.72%) | 19.10 | 19.10 - 19.58 | 0.5275 times | Fri 13 June 2025 | 19.23 (-1.84%) | 19.58 | 19.15 - 19.90 | 0.8547 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 19.98 and 20.62
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.106666666667 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.24 (1.66%) | 20.00 | 19.72 - 20.36 | 0.4624 times | Thu 31 July 2025 | 19.91 (-2.64%) | 20.38 | 19.59 - 20.74 | 0.6549 times | Mon 30 June 2025 | 20.45 (6.79%) | 19.05 | 19.05 - 20.52 | 1.3938 times | Fri 30 May 2025 | 19.15 (-1.29%) | 19.43 | 19.03 - 19.76 | 0.8517 times | Wed 30 April 2025 | 19.40 (-2.32%) | 19.86 | 19.00 - 20.07 | 1.1599 times | Mon 31 March 2025 | 19.86 (-5.52%) | 21.04 | 19.66 - 21.14 | 1.9379 times | Fri 28 February 2025 | 21.02 (-0.14%) | 21.13 | 20.45 - 21.27 | 0.4952 times | Fri 31 January 2025 | 21.05 (2.93%) | 20.71 | 20.30 - 21.57 | 1.1984 times | Tue 31 December 2024 | 20.45 (-7.3%) | 22.75 | 20.22 - 22.81 | 1.1906 times | Tue 26 November 2024 | 22.06 (-1.87%) | 22.54 | 21.92 - 24.24 | 0.6552 times | Thu 31 October 2024 | 22.48 (-4.34%) | 23.51 | 22.43 - 23.96 | 0.7131 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BerkleyW (WRB-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BerkleyW stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BerkleyW in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerkleyW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BerkleyW in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BerkleyW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and BerkleyW WRB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.03 |
| 20 day DMA | 19.91 |
| 35 day DMA | 20.05 |
| 50 day DMA | 19.93 |
| 100 day DMA | 19.67 |
| 150 day DMA | 20.04 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.05 | 20.04 |
| 12 day EMA | 20.04 | 20 | 19.98 |
| 20 day EMA | 20 | 19.97 | 19.96 |
| 35 day EMA | 19.94 | 19.92 | 19.91 |
| 50 day EMA | 19.9 | 19.89 | 19.88 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.09 | 20.06 |
| 12 day SMA | 20.03 | 20 | 19.97 |
| 20 day SMA | 19.91 | 19.89 | 19.89 |
| 35 day SMA | 20.05 | 20.05 | 20.05 |
| 50 day SMA | 19.93 | 19.92 | 19.9 |
| 100 day SMA | 19.67 | 19.67 | 19.67 |
| 150 day SMA | 20.04 | 20.05 | 20.05 |
| 200 day SMA | 20.51 | 20.53 | 20.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.