Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-E are 23.31 and 23.5

Daily Target 123.15
Daily Target 223.27
Daily Target 323.336666666667
Daily Target 423.46
Daily Target 523.53

Daily price and volume Berkley W

Date Closing Open Range Volume
Fri 22 August 2025 23.40 (0.95%) 23.21 23.21 - 23.40 0.94 times
Thu 21 August 2025 23.18 (-0.09%) 22.90 22.90 - 23.28 0.5835 times
Wed 20 August 2025 23.20 (0.09%) 23.10 23.10 - 23.20 0.94 times
Tue 19 August 2025 23.18 (0.48%) 23.05 23.05 - 23.21 0.5835 times
Mon 18 August 2025 23.07 (0.52%) 22.95 22.92 - 23.07 1.3128 times
Fri 15 August 2025 22.95 (0.31%) 22.93 22.91 - 22.99 1.3776 times
Thu 14 August 2025 22.88 (-0.22%) 22.83 22.83 - 22.94 0.7131 times
Wed 13 August 2025 22.93 (0.61%) 22.84 22.83 - 22.97 1.0211 times
Tue 12 August 2025 22.79 (0.04%) 22.77 22.75 - 22.86 1.6856 times
Mon 11 August 2025 22.78 (0.04%) 22.75 22.75 - 22.87 0.8428 times
Fri 08 August 2025 22.77 (-0.04%) 22.68 22.67 - 22.77 0.5024 times

 Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-E are 23.15 and 23.65

Weekly Target 122.73
Weekly Target 223.07
Weekly Target 323.233333333333
Weekly Target 423.57
Weekly Target 523.73

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Fri 22 August 2025 23.40 (1.96%) 22.95 22.90 - 23.40 0.383 times
Fri 15 August 2025 22.95 (0.79%) 22.75 22.75 - 22.99 0.4955 times
Fri 08 August 2025 22.77 (0.93%) 22.68 22.67 - 22.97 0.5397 times
Fri 01 August 2025 22.56 (0.36%) 22.46 22.45 - 22.63 0.3688 times
Fri 25 July 2025 22.48 (-0.18%) 22.70 22.40 - 22.77 0.6863 times
Fri 18 July 2025 22.52 (-0.71%) 22.68 22.36 - 22.72 0.6491 times
Fri 11 July 2025 22.68 (-0.09%) 22.61 22.50 - 22.84 0.6778 times
Thu 03 July 2025 22.70 (0.67%) 22.63 22.45 - 22.83 2.8849 times
Fri 27 June 2025 22.55 (3.3%) 21.74 21.74 - 22.75 1.9294 times
Fri 20 June 2025 21.83 (1.02%) 21.72 21.57 - 21.91 1.3855 times
Fri 13 June 2025 21.61 (-1.77%) 21.92 21.57 - 22.25 1.3057 times

 weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-E are 22.98 and 23.83

Monthly Target 122.27
Monthly Target 222.83
Monthly Target 323.116666666667
Monthly Target 423.68
Monthly Target 523.97

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Fri 22 August 2025 23.40 (3.77%) 22.61 22.55 - 23.40 0.3418 times
Thu 31 July 2025 22.55 (-0.49%) 22.53 22.36 - 22.84 0.6751 times
Mon 30 June 2025 22.66 (4.86%) 21.75 21.57 - 22.83 1.8146 times
Fri 30 May 2025 21.61 (-0.73%) 21.82 21.26 - 21.86 1.1321 times
Wed 30 April 2025 21.77 (-1.18%) 22.00 20.43 - 22.24 1.1754 times
Mon 31 March 2025 22.03 (-5.45%) 23.26 21.80 - 23.34 1.8253 times
Fri 28 February 2025 23.30 (0.52%) 23.10 22.71 - 23.46 0.6044 times
Fri 31 January 2025 23.18 (0.52%) 23.20 22.09 - 23.65 0.9934 times
Tue 31 December 2024 23.06 (-6.68%) 25.04 22.90 - 25.25 0.9969 times
Tue 26 November 2024 24.71 (-1.59%) 25.13 24.51 - 25.24 0.4409 times
Thu 31 October 2024 25.11 (0.2%) 25.02 24.74 - 25.35 0.5143 times

 monthly chart BerkleyW

Indicator Analysis of BerkleyW

Tomorrow's movement Prediction of Berkley W WRB-E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Berkley W WRB-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.09

Munafa value: 80 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BerkleyW (WRB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BerkleyW in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BerkleyW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BerkleyW in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BerkleyW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and BerkleyW WRB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.

BerkleyW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berkley W WRB-E

DMA (daily moving average) of Berkley W WRB-E

DMA period DMA value
5 day DMA 23.21
12 day DMA 22.99
20 day DMA 22.84
35 day DMA 22.73
50 day DMA 22.56
100 day DMA 22.1
150 day DMA 22.36
200 day DMA 22.84

EMA (exponential moving average) of Berkley W WRB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.1123.08
12 day EMA23.0422.9722.93
20 day EMA22.922.8522.82
35 day EMA22.7222.6822.65
50 day EMA22.5822.5522.52

SMA (simple moving average) of Berkley W WRB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.1223.06
12 day SMA22.9922.9422.92
20 day SMA22.8422.7922.76
35 day SMA22.7322.722.69
50 day SMA22.5622.5322.51
100 day SMA22.122.0922.08
150 day SMA22.3622.3622.36
200 day SMA22.8422.8422.85
Back to top | Use Dark Theme