WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 71.01 and 72.23
Daily Target 1 | 70.01 |
Daily Target 2 | 70.79 |
Daily Target 3 | 71.233333333333 |
Daily Target 4 | 72.01 |
Daily Target 5 | 72.45 |
Daily price and volume W R
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.56 (1.5%) | 70.51 | 70.46 - 71.68 | 0.7456 times | Mon 18 August 2025 | 70.50 (-0.41%) | 70.46 | 70.19 - 70.67 | 1.0169 times | Fri 15 August 2025 | 70.79 (-1.08%) | 71.91 | 70.56 - 71.91 | 2.0257 times | Thu 14 August 2025 | 71.56 (0.29%) | 71.63 | 70.96 - 71.76 | 0.6743 times | Wed 13 August 2025 | 71.35 (1.91%) | 70.34 | 70.19 - 71.44 | 0.9277 times | Tue 12 August 2025 | 70.01 (0.07%) | 70.14 | 69.57 - 70.31 | 1.0858 times | Mon 11 August 2025 | 69.96 (-0.95%) | 70.68 | 69.75 - 70.88 | 1.116 times | Fri 08 August 2025 | 70.63 (0.74%) | 70.47 | 70.42 - 71.03 | 0.6597 times | Thu 07 August 2025 | 70.11 (-0.62%) | 70.37 | 69.64 - 70.70 | 0.867 times | Wed 06 August 2025 | 70.55 (0.7%) | 70.24 | 69.94 - 70.92 | 0.8814 times | Tue 05 August 2025 | 70.06 (1.17%) | 70.72 | 69.98 - 70.97 | 0.8671 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 70.88 and 72.37
Weekly Target 1 | 69.65 |
Weekly Target 2 | 70.61 |
Weekly Target 3 | 71.143333333333 |
Weekly Target 4 | 72.1 |
Weekly Target 5 | 72.63 |
Weekly price and volumes for W R
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.56 (1.09%) | 70.46 | 70.19 - 71.68 | 0.3648 times | Fri 15 August 2025 | 70.79 (0.23%) | 70.68 | 69.57 - 71.91 | 1.2067 times | Fri 08 August 2025 | 70.63 (1.99%) | 70.72 | 69.64 - 71.03 | 0.678 times | Fri 01 August 2025 | 69.25 (0.38%) | 68.82 | 67.81 - 69.85 | 1.106 times | Fri 25 July 2025 | 68.99 (0.35%) | 68.85 | 66.68 - 69.21 | 1.4123 times | Fri 18 July 2025 | 68.75 (-0.19%) | 68.88 | 67.46 - 69.86 | 1.3374 times | Fri 11 July 2025 | 68.88 (-3.65%) | 71.37 | 68.27 - 71.96 | 1.2502 times | Thu 03 July 2025 | 71.49 (-1.11%) | 72.24 | 69.52 - 73.58 | 0.9064 times | Fri 27 June 2025 | 72.29 (-1.98%) | 73.31 | 71.50 - 74.09 | 1.0276 times | Fri 20 June 2025 | 73.75 (0.63%) | 72.98 | 72.43 - 73.85 | 0.7105 times | Fri 13 June 2025 | 73.29 (-1.25%) | 73.92 | 71.09 - 74.25 | 0.7614 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 70.03 and 73.45
Monthly Target 1 | 67.23 |
Monthly Target 2 | 69.4 |
Monthly Target 3 | 70.653333333333 |
Monthly Target 4 | 72.82 |
Monthly Target 5 | 74.07 |
Monthly price and volumes W R
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.56 (4%) | 69.16 | 68.49 - 71.91 | 0.668 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.5066 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.8777 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.8747 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 1.2077 times | Mon 31 March 2025 | 71.16 (12.81%) | 63.03 | 60.68 - 76.38 | 1.1171 times | Fri 28 February 2025 | 63.08 (7.22%) | 58.57 | 58.07 - 63.18 | 0.8447 times | Fri 31 January 2025 | 58.83 (0.53%) | 58.96 | 55.97 - 61.11 | 1.5309 times | Tue 31 December 2024 | 58.52 (-9.03%) | 63.85 | 56.88 - 63.85 | 0.6594 times | Tue 26 November 2024 | 64.33 (12.52%) | 57.38 | 57.13 - 64.46 | 0.7133 times | Thu 31 October 2024 | 57.17 (0.78%) | 56.54 | 56.01 - 61.96 | 1.5412 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of W R WRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.65 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
DMA period | DMA value |
5 day DMA | 71.15 |
12 day DMA | 70.53 |
20 day DMA | 69.77 |
35 day DMA | 69.79 |
50 day DMA | 70.76 |
100 day DMA | 70.85 |
150 day DMA | 67.64 |
200 day DMA | 65.66 |
EMA (exponential moving average) of W R WRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.99 | 70.71 | 70.82 |
12 day EMA | 70.52 | 70.33 | 70.3 |
20 day EMA | 70.27 | 70.13 | 70.09 |
35 day EMA | 70.65 | 70.6 | 70.61 |
50 day EMA | 71.11 | 71.09 | 71.11 |
SMA (simple moving average) of W R WRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.15 | 70.84 | 70.73 |
12 day SMA | 70.53 | 70.3 | 70.17 |
20 day SMA | 69.77 | 69.58 | 69.49 |
35 day SMA | 69.79 | 69.81 | 69.86 |
50 day SMA | 70.76 | 70.81 | 70.89 |
100 day SMA | 70.85 | 70.79 | 70.72 |
150 day SMA | 67.64 | 67.54 | 67.45 |
200 day SMA | 65.66 | 65.6 | 65.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.