WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc
Strong Daily Stock price targets for WideopenwestInc WOW are 5.07 and 5.09
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.0733333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.09 |
Daily price and volume Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.08 (0.4%) | 5.06 | 5.06 - 5.08 | 0.2406 times | Mon 18 August 2025 | 5.06 (-0.2%) | 5.06 | 5.06 - 5.07 | 0.1793 times | Fri 15 August 2025 | 5.07 (0.2%) | 5.08 | 5.06 - 5.08 | 0.1882 times | Thu 14 August 2025 | 5.06 (-0.2%) | 5.07 | 5.05 - 5.08 | 0.3245 times | Wed 13 August 2025 | 5.07 (0.6%) | 5.04 | 5.04 - 5.08 | 1.1601 times | Tue 12 August 2025 | 5.04 (49.11%) | 5.06 | 5.02 - 5.09 | 7.2496 times | Mon 11 August 2025 | 3.38 (5.96%) | 3.21 | 3.19 - 3.65 | 0.4325 times | Fri 08 August 2025 | 3.19 (0.63%) | 3.14 | 3.06 - 3.21 | 0.0982 times | Thu 07 August 2025 | 3.17 (-5.65%) | 3.37 | 3.13 - 3.40 | 0.0829 times | Wed 06 August 2025 | 3.36 (0%) | 3.35 | 3.33 - 3.40 | 0.0441 times | Tue 05 August 2025 | 3.36 (0.6%) | 3.35 | 3.34 - 3.41 | 0.0529 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 5.07 and 5.09
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.08 (0.2%) | 5.06 | 5.06 - 5.08 | 0.3562 times | Fri 15 August 2025 | 5.07 (58.93%) | 3.21 | 3.19 - 5.09 | 7.9365 times | Fri 08 August 2025 | 3.19 (-4.49%) | 3.35 | 3.06 - 3.41 | 0.236 times | Fri 01 August 2025 | 3.34 (-8.24%) | 3.63 | 3.26 - 3.63 | 0.3761 times | Fri 25 July 2025 | 3.64 (-5.45%) | 3.84 | 3.63 - 3.91 | 0.2345 times | Fri 18 July 2025 | 3.85 (-2.53%) | 3.92 | 3.77 - 3.99 | 0.2659 times | Fri 11 July 2025 | 3.95 (-5.28%) | 4.12 | 3.93 - 4.15 | 0.1399 times | Thu 03 July 2025 | 4.17 (2.71%) | 4.07 | 3.96 - 4.20 | 0.0877 times | Fri 27 June 2025 | 4.06 (0%) | 4.06 | 3.94 - 4.20 | 0.1724 times | Fri 20 June 2025 | 4.06 (2.27%) | 3.96 | 3.87 - 4.12 | 0.1948 times | Fri 13 June 2025 | 3.97 (-5.25%) | 4.20 | 3.87 - 4.24 | 0.1949 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 4.07 and 6.1
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.08 (50.74%) | 3.35 | 3.06 - 5.09 | 5.1186 times | Thu 31 July 2025 | 3.37 (-17%) | 4.01 | 3.33 - 4.20 | 0.5962 times | Mon 30 June 2025 | 4.06 (-3.56%) | 4.20 | 3.87 - 4.26 | 0.4717 times | Fri 30 May 2025 | 4.21 (-3.88%) | 4.36 | 4.05 - 4.59 | 0.4644 times | Wed 30 April 2025 | 4.38 (-11.52%) | 4.94 | 4.03 - 5.08 | 0.7011 times | Mon 31 March 2025 | 4.95 (0.41%) | 4.92 | 4.05 - 5.33 | 0.7227 times | Fri 28 February 2025 | 4.93 (15.46%) | 4.25 | 4.15 - 5.00 | 0.4066 times | Fri 31 January 2025 | 4.27 (-13.91%) | 4.96 | 4.12 - 5.00 | 0.5339 times | Tue 31 December 2024 | 4.96 (-4.8%) | 5.15 | 4.58 - 5.21 | 0.4237 times | Tue 26 November 2024 | 5.21 (4.41%) | 5.07 | 4.80 - 5.78 | 0.561 times | Thu 31 October 2024 | 4.99 (-4.95%) | 5.26 | 4.67 - 5.45 | 0.7972 times |
Indicator Analysis of WideopenwestInc
Tomorrow's movement Prediction of Wideopenwest Inc WOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wideopenwest Inc WOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WideopenwestInc (WOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WideopenwestInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WideopenwestInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WideopenwestInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WideopenwestInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WideopenwestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and WideopenwestInc WOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WideopenwestInc WOW stock. Volume based technical analysis of WideopenwestInc WOW stock is negative.
WideopenwestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 4.18 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.83 | 4.72 |
| 12 day EMA | 4.46 | 4.35 | 4.22 |
| 20 day EMA | 4.23 | 4.14 | 4.04 |
| 35 day EMA | 4.1 | 4.04 | 3.98 |
| 50 day EMA | 4.12 | 4.08 | 4.04 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.06 | 4.72 |
| 12 day SMA | 4.18 | 4.04 | 3.9 |
| 20 day SMA | 3.96 | 3.89 | 3.83 |
| 35 day SMA | 3.97 | 3.94 | 3.91 |
| 50 day SMA | 4 | 3.98 | 3.96 |
| 100 day SMA | 4.2 | 4.2 | 4.2 |
| 150 day SMA | 4.31 | 4.31 | 4.31 |
| 200 day SMA | 4.5 | 4.5 | 4.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.