WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 65.34 and 66.2
| Daily Target 1 | 64.69 |
| Daily Target 2 | 65.12 |
| Daily Target 3 | 65.553333333333 |
| Daily Target 4 | 65.98 |
| Daily Target 5 | 66.41 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.54 (0.64%) | 65.21 | 65.13 - 65.99 | 0.5163 times | Mon 18 August 2025 | 65.12 (0.37%) | 64.69 | 64.69 - 65.18 | 0.709 times | Fri 15 August 2025 | 64.88 (0.05%) | 65.10 | 64.38 - 65.45 | 1.2716 times | Thu 14 August 2025 | 64.85 (-3.19%) | 65.87 | 64.72 - 66.40 | 0.8922 times | Wed 13 August 2025 | 66.99 (3.05%) | 65.32 | 64.91 - 67.10 | 1.6545 times | Tue 12 August 2025 | 65.01 (3.7%) | 63.25 | 62.90 - 65.03 | 0.9224 times | Mon 11 August 2025 | 62.69 (-0.82%) | 63.23 | 62.11 - 63.38 | 1.1493 times | Fri 08 August 2025 | 63.21 (-0.19%) | 63.73 | 63.12 - 64.23 | 0.9807 times | Thu 07 August 2025 | 63.33 (-0.02%) | 64.00 | 63.13 - 64.06 | 0.7966 times | Wed 06 August 2025 | 63.34 (0.51%) | 63.14 | 62.63 - 63.62 | 1.1075 times | Tue 05 August 2025 | 63.02 (2.45%) | 63.18 | 62.59 - 63.64 | 1.2394 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 65.12 and 66.42
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 64.82 |
| Weekly Target 3 | 65.406666666667 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.54 (1.02%) | 64.69 | 64.69 - 65.99 | 0.194 times | Fri 15 August 2025 | 64.88 (2.64%) | 63.23 | 62.11 - 67.10 | 0.9328 times | Fri 08 August 2025 | 63.21 (2.76%) | 63.18 | 62.59 - 64.23 | 0.6531 times | Fri 01 August 2025 | 61.51 (-0.24%) | 61.29 | 60.15 - 62.56 | 0.8628 times | Fri 25 July 2025 | 61.66 (-0.92%) | 62.44 | 61.14 - 63.24 | 1.0331 times | Fri 18 July 2025 | 62.23 (-2.05%) | 63.19 | 61.58 - 64.53 | 1.149 times | Fri 11 July 2025 | 63.53 (-2.79%) | 65.04 | 62.62 - 65.72 | 1.3405 times | Thu 03 July 2025 | 65.35 (2.41%) | 63.81 | 62.91 - 66.26 | 0.9392 times | Fri 27 June 2025 | 63.81 (9.3%) | 58.00 | 57.63 - 70.91 | 2.3369 times | Fri 20 June 2025 | 58.38 (-2.19%) | 59.27 | 58.06 - 59.85 | 0.5585 times | Fri 13 June 2025 | 59.69 (-0.9%) | 60.71 | 59.41 - 61.63 | 0.6716 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 62.85 and 69.8
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 64.263333333333 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.54 (5.76%) | 61.38 | 60.15 - 67.10 | 0.4196 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.0684 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 0.997 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 0.9647 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.1628 times | Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 1.8854 times | Fri 28 February 2025 | 41.99 (0.21%) | 41.04 | 40.72 - 44.29 | 0.8939 times | Fri 31 January 2025 | 41.90 (4.46%) | 40.49 | 38.63 - 44.53 | 1.0315 times | Tue 31 December 2024 | 40.11 (-0.15%) | 41.81 | 37.88 - 46.00 | 0.9664 times | Tue 26 November 2024 | 40.17 (4.88%) | 38.56 | 38.24 - 44.49 | 0.6103 times | Thu 31 October 2024 | 38.30 (-7.6%) | 41.20 | 38.27 - 42.10 | 1.0178 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 65.48 |
| 12 day DMA | 64.12 |
| 20 day DMA | 63.29 |
| 35 day DMA | 63.48 |
| 50 day DMA | 62.57 |
| 100 day DMA | 57.75 |
| 150 day DMA | 52.49 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.12 | 64.91 | 64.8 |
| 12 day EMA | 64.37 | 64.16 | 63.98 |
| 20 day EMA | 63.83 | 63.65 | 63.5 |
| 35 day EMA | 63.06 | 62.91 | 62.78 |
| 50 day EMA | 62.59 | 62.47 | 62.36 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.48 | 65.37 | 64.88 |
| 12 day SMA | 64.12 | 63.83 | 63.56 |
| 20 day SMA | 63.29 | 63.12 | 62.98 |
| 35 day SMA | 63.48 | 63.44 | 63.38 |
| 50 day SMA | 62.57 | 62.45 | 62.34 |
| 100 day SMA | 57.75 | 57.61 | 57.37 |
| 150 day SMA | 52.49 | 52.33 | 52.16 |
| 200 day SMA | 49.44 | 49.31 | 49.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.