WnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WnsHoldings
Strong Daily Stock price targets for WnsHoldings WNS are 75.11 and 75.34
| Daily Target 1 | 74.94 |
| Daily Target 2 | 75.05 |
| Daily Target 3 | 75.173333333333 |
| Daily Target 4 | 75.28 |
| Daily Target 5 | 75.4 |
Daily price and volume Wns Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 75.15 (0.01%) | 75.12 | 75.07 - 75.30 | 0.7011 times | Mon 18 August 2025 | 75.14 (0.16%) | 75.05 | 75.00 - 75.32 | 0.6389 times | Fri 15 August 2025 | 75.02 (0.09%) | 74.95 | 74.91 - 75.19 | 1.4058 times | Thu 14 August 2025 | 74.95 (-0.31%) | 75.18 | 74.95 - 75.20 | 0.6746 times | Wed 13 August 2025 | 75.18 (0.21%) | 75.19 | 75.08 - 75.21 | 0.6484 times | Tue 12 August 2025 | 75.02 (0.15%) | 75.02 | 74.91 - 75.12 | 0.7613 times | Mon 11 August 2025 | 74.91 (0.08%) | 74.88 | 74.86 - 74.98 | 0.8194 times | Fri 08 August 2025 | 74.85 (0.03%) | 74.84 | 74.83 - 74.93 | 1.5093 times | Thu 07 August 2025 | 74.83 (-0.03%) | 74.85 | 74.81 - 75.00 | 2.1082 times | Wed 06 August 2025 | 74.85 (0.03%) | 74.82 | 74.81 - 74.87 | 0.7329 times | Tue 05 August 2025 | 74.83 (0.01%) | 74.81 | 74.77 - 74.90 | 2.1281 times |
Weekly price and charts WnsHoldings
Strong weekly Stock price targets for WnsHoldings WNS are 75.08 and 75.4
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 75.156666666667 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Wns Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 75.15 (0.17%) | 75.05 | 75.00 - 75.32 | 0.0829 times | Fri 15 August 2025 | 75.02 (0.23%) | 74.88 | 74.86 - 75.21 | 0.2667 times | Fri 08 August 2025 | 74.85 (0.04%) | 74.81 | 74.77 - 75.00 | 0.4009 times | Fri 01 August 2025 | 74.82 (0.13%) | 74.73 | 74.69 - 75.14 | 0.6216 times | Fri 25 July 2025 | 74.72 (-0.08%) | 74.75 | 74.65 - 75.09 | 0.8262 times | Fri 18 July 2025 | 74.78 (0.11%) | 74.74 | 74.60 - 74.83 | 2.0182 times | Fri 11 July 2025 | 74.70 (14.26%) | 74.69 | 74.50 - 74.96 | 4.6822 times | Thu 03 July 2025 | 65.38 (8.17%) | 60.60 | 60.60 - 66.97 | 0.3966 times | Fri 27 June 2025 | 60.44 (9.49%) | 55.44 | 55.24 - 61.47 | 0.4592 times | Fri 20 June 2025 | 55.20 (-7.52%) | 59.23 | 54.56 - 60.13 | 0.2455 times | Fri 13 June 2025 | 59.69 (-0.12%) | 59.96 | 58.50 - 61.00 | 0.2701 times |
Monthly price and charts WnsHoldings
Strong monthly Stock price targets for WnsHoldings WNS are 74.95 and 75.52
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 74.83 |
| Monthly Target 3 | 75.073333333333 |
| Monthly Target 4 | 75.4 |
| Monthly Target 5 | 75.64 |
Monthly price and volumes Wns Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 75.15 (0.48%) | 74.75 | 74.75 - 75.32 | 0.4616 times | Thu 31 July 2025 | 74.79 (18.26%) | 64.00 | 63.19 - 75.14 | 4.4932 times | Mon 30 June 2025 | 63.24 (9.05%) | 57.60 | 54.56 - 64.32 | 0.7292 times | Fri 30 May 2025 | 57.99 (-4.18%) | 60.21 | 50.27 - 60.95 | 0.7903 times | Wed 30 April 2025 | 60.52 (-1.58%) | 61.35 | 58.07 - 72.11 | 0.9606 times | Mon 31 March 2025 | 61.49 (8.12%) | 57.11 | 54.08 - 65.01 | 0.5664 times | Fri 28 February 2025 | 56.87 (-7.15%) | 60.43 | 55.26 - 61.58 | 0.4473 times | Fri 31 January 2025 | 61.25 (29.25%) | 47.64 | 42.68 - 65.03 | 0.6169 times | Tue 31 December 2024 | 47.39 (-11.5%) | 53.48 | 44.26 - 53.48 | 0.4065 times | Tue 26 November 2024 | 53.55 (11.59%) | 48.18 | 46.50 - 55.86 | 0.5281 times | Thu 31 October 2024 | 47.99 (-8.95%) | 52.46 | 42.62 - 52.70 | 0.8042 times |
Indicator Analysis of WnsHoldings
Tomorrow's movement Prediction of Wns Holdings WNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wns Holdings WNS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wns Holdings WNS is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WnsHoldings (WNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WnsHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WnsHoldings in short term but the sell signal is initial and weak.
WnsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WnsHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WnsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.96 and WnsHoldings WNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WnsHoldings WNS stock. Volume based technical analysis of WnsHoldings WNS stock is negative.
WnsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wns Holdings WNS
DMA (daily moving average) of Wns Holdings WNS
| DMA period | DMA value |
| 5 day DMA | 75.09 |
| 12 day DMA | 74.96 |
| 20 day DMA | 74.89 |
| 35 day DMA | 73.66 |
| 50 day DMA | 69.25 |
| 100 day DMA | 64.94 |
| 150 day DMA | 62.61 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of Wns Holdings WNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 75.04 | 74.99 |
| 12 day EMA | 74.91 | 74.87 | 74.82 |
| 20 day EMA | 74.29 | 74.2 | 74.1 |
| 35 day EMA | 71.58 | 71.37 | 71.15 |
| 50 day EMA | 68.9 | 68.64 | 68.37 |
SMA (simple moving average) of Wns Holdings WNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.09 | 75.06 | 75.02 |
| 12 day SMA | 74.96 | 74.93 | 74.91 |
| 20 day SMA | 74.89 | 74.87 | 74.85 |
| 35 day SMA | 73.66 | 73.24 | 72.78 |
| 50 day SMA | 69.25 | 68.92 | 68.56 |
| 100 day SMA | 64.94 | 64.82 | 64.7 |
| 150 day SMA | 62.61 | 62.41 | 62.19 |
| 200 day SMA | 59.23 | 59.09 | 58.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.