WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 10.85 and 11.19
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.946666666667 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.29 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.88 (1.49%) | 10.81 | 10.81 - 11.15 | 0.7711 times | Mon 18 August 2025 | 10.72 (0.47%) | 10.67 | 10.64 - 10.93 | 0.9022 times | Fri 15 August 2025 | 10.67 (-1.39%) | 10.93 | 10.54 - 11.00 | 0.8358 times | Thu 14 August 2025 | 10.82 (-1.99%) | 10.83 | 10.47 - 10.89 | 0.9329 times | Wed 13 August 2025 | 11.04 (4.25%) | 10.61 | 10.51 - 11.11 | 1.6411 times | Tue 12 August 2025 | 10.59 (8.62%) | 9.98 | 9.85 - 10.70 | 1.0592 times | Mon 11 August 2025 | 9.75 (-1.42%) | 10.02 | 9.50 - 10.20 | 1.4312 times | Fri 08 August 2025 | 9.89 (-2.56%) | 10.24 | 9.89 - 10.24 | 1.0301 times | Thu 07 August 2025 | 10.15 (-0.2%) | 10.38 | 10.05 - 10.44 | 0.6176 times | Wed 06 August 2025 | 10.17 (0.3%) | 10.26 | 10.11 - 10.30 | 0.7787 times | Tue 05 August 2025 | 10.14 (6.07%) | 9.72 | 9.69 - 10.20 | 0.981 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 10.76 and 11.27
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.88 (1.97%) | 10.67 | 10.64 - 11.15 | 0.2994 times | Fri 15 August 2025 | 10.67 (7.89%) | 10.02 | 9.50 - 11.11 | 1.0558 times | Fri 08 August 2025 | 9.89 (3.45%) | 9.72 | 9.69 - 10.44 | 0.6098 times | Fri 01 August 2025 | 9.56 (-4.11%) | 9.97 | 9.53 - 10.52 | 1.3739 times | Fri 25 July 2025 | 9.97 (2.89%) | 9.83 | 9.42 - 10.94 | 1.2792 times | Fri 18 July 2025 | 9.69 (-10.03%) | 10.54 | 9.20 - 10.59 | 2.6261 times | Fri 11 July 2025 | 10.77 (-6.27%) | 11.34 | 10.75 - 11.60 | 0.7465 times | Thu 03 July 2025 | 11.49 (6.78%) | 10.79 | 10.60 - 11.61 | 0.4976 times | Fri 27 June 2025 | 10.76 (5.39%) | 10.26 | 10.01 - 10.90 | 0.7963 times | Fri 20 June 2025 | 10.21 (-1.45%) | 10.63 | 10.20 - 10.77 | 0.7154 times | Fri 13 June 2025 | 10.36 (10.45%) | 9.52 | 9.50 - 10.55 | 0.8772 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 10.19 and 11.84
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.51 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.88 (9.24%) | 9.68 | 9.50 - 11.15 | 0.4316 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.2489 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.6725 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 0.9968 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.3758 times | Mon 31 March 2025 | 11.05 (-5.64%) | 11.75 | 10.34 - 12.44 | 1.816 times | Fri 28 February 2025 | 11.71 (-24.94%) | 15.25 | 11.01 - 15.66 | 1.0446 times | Fri 31 January 2025 | 15.60 (-8.93%) | 17.27 | 14.87 - 17.55 | 1.3531 times | Tue 31 December 2024 | 17.13 (-12.24%) | 19.69 | 16.55 - 20.63 | 0.5467 times | Tue 26 November 2024 | 19.52 (11.93%) | 17.51 | 17.30 - 20.27 | 0.5141 times | Thu 31 October 2024 | 17.44 (-9.12%) | 19.07 | 15.94 - 19.07 | 0.7424 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WabashNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WabashNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.4 |
| 100 day DMA | 9.94 |
| 150 day DMA | 11.06 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.64 | 10.6 |
| 12 day EMA | 10.52 | 10.45 | 10.4 |
| 20 day EMA | 10.43 | 10.38 | 10.34 |
| 35 day EMA | 10.33 | 10.3 | 10.27 |
| 50 day EMA | 10.31 | 10.29 | 10.27 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.77 | 10.57 |
| 12 day SMA | 10.37 | 10.29 | 10.22 |
| 20 day SMA | 10.35 | 10.28 | 10.23 |
| 35 day SMA | 10.47 | 10.47 | 10.47 |
| 50 day SMA | 10.4 | 10.36 | 10.33 |
| 100 day SMA | 9.94 | 9.94 | 9.95 |
| 150 day SMA | 11.06 | 11.09 | 11.13 |
| 200 day SMA | 12.89 | 12.92 | 12.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.