WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 97.28 and 98.58
| Daily Target 1 | 96.99 |
| Daily Target 2 | 97.57 |
| Daily Target 3 | 98.286666666667 |
| Daily Target 4 | 98.87 |
| Daily Target 5 | 99.59 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 98.16 (-0.5%) | 99.00 | 97.70 - 99.00 | 1.0517 times | Thu 30 January 2025 | 98.65 (1.18%) | 97.69 | 97.42 - 98.93 | 0.7056 times | Wed 29 January 2025 | 97.50 (0.22%) | 97.43 | 97.22 - 98.17 | 0.7216 times | Tue 28 January 2025 | 97.29 (-0.11%) | 97.23 | 96.73 - 97.84 | 0.9382 times | Mon 27 January 2025 | 97.40 (2.79%) | 95.90 | 94.82 - 97.46 | 1.2098 times | Fri 24 January 2025 | 94.76 (1.01%) | 93.54 | 93.46 - 95.01 | 0.9595 times | Thu 23 January 2025 | 93.81 (0.62%) | 92.96 | 92.32 - 93.81 | 0.9098 times | Wed 22 January 2025 | 93.23 (0.16%) | 93.77 | 92.52 - 94.00 | 0.9975 times | Tue 21 January 2025 | 93.08 (1.24%) | 92.48 | 92.31 - 94.24 | 1.4896 times | Fri 17 January 2025 | 91.94 (0%) | 92.07 | 91.05 - 92.26 | 1.0168 times | Fri 17 January 2025 | 91.94 (0.7%) | 92.07 | 91.05 - 92.26 | 1.0168 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 96.49 and 100.67
| Weekly Target 1 | 93.15 |
| Weekly Target 2 | 95.65 |
| Weekly Target 3 | 97.326666666667 |
| Weekly Target 4 | 99.83 |
| Weekly Target 5 | 101.51 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 98.16 (3.59%) | 95.90 | 94.82 - 99.00 | 1.3126 times | Fri 24 January 2025 | 94.76 (3.07%) | 92.48 | 92.31 - 95.01 | 1.2358 times | Fri 17 January 2025 | 91.94 (0%) | 92.07 | 91.05 - 92.26 | 0.2884 times | Fri 17 January 2025 | 91.94 (0.45%) | 92.12 | 90.12 - 92.43 | 1.4297 times | Mon 13 January 2025 | 91.53 (-1.58%) | 92.12 | 91.10 - 92.43 | 0.3384 times | Fri 10 January 2025 | 93.00 (1.31%) | 91.11 | 90.82 - 93.58 | 0.5743 times | Wed 08 January 2025 | 91.80 (1.12%) | 90.83 | 90.45 - 92.47 | 0.7128 times | Fri 03 January 2025 | 90.78 (-0.96%) | 90.73 | 89.52 - 91.30 | 0.8338 times | Fri 27 December 2024 | 91.66 (-0.63%) | 91.50 | 88.91 - 92.88 | 1.0295 times | Fri 20 December 2024 | 92.24 (-2.13%) | 94.42 | 91.63 - 95.89 | 2.2446 times | Fri 13 December 2024 | 94.25 (-0.41%) | 95.66 | 93.04 - 95.94 | 1.4195 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 93.84 and 103.32
| Monthly Target 1 | 86.08 |
| Monthly Target 2 | 92.12 |
| Monthly Target 3 | 95.56 |
| Monthly Target 4 | 101.6 |
| Monthly Target 5 | 105.04 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 98.16 (8.64%) | 89.98 | 89.52 - 99.00 | 1.047 times | Tue 31 December 2024 | 90.35 (-1.05%) | 92.78 | 88.91 - 95.94 | 0.8451 times | Tue 26 November 2024 | 91.31 (11.42%) | 82.53 | 81.54 - 91.88 | 0.9945 times | Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.8244 times | Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 1.1407 times | Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.2549 times | Wed 31 July 2024 | 68.64 (1.37%) | 67.89 | 67.25 - 71.33 | 0.8826 times | Fri 28 June 2024 | 67.71 (2.97%) | 65.51 | 65.16 - 69.04 | 0.9014 times | Fri 31 May 2024 | 65.76 (10.8%) | 59.31 | 58.58 - 65.90 | 1.1958 times | Tue 30 April 2024 | 59.35 (-1.36%) | 60.31 | 58.56 - 60.89 | 0.9137 times | Thu 28 March 2024 | 60.17 (2.66%) | 58.80 | 58.20 - 61.66 | 1.0173 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Walmart Inc WMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.24
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WalmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.37 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 94.92 |
| 20 day DMA | 93.58 |
| 35 day DMA | 93.03 |
| 50 day DMA | 92.46 |
| 100 day DMA | 86.87 |
| 150 day DMA | 81.8 |
| 200 day DMA | 77.38 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.43 | 97.06 | 96.27 |
| 12 day EMA | 95.65 | 95.19 | 94.56 |
| 20 day EMA | 94.44 | 94.05 | 93.57 |
| 35 day EMA | 93.22 | 92.93 | 92.59 |
| 50 day EMA | 92.37 | 92.13 | 91.86 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 97.12 | 96.15 |
| 12 day SMA | 94.92 | 94.35 | 93.7 |
| 20 day SMA | 93.58 | 93.25 | 92.85 |
| 35 day SMA | 93.03 | 92.91 | 92.81 |
| 50 day SMA | 92.46 | 92.18 | 91.9 |
| 100 day SMA | 86.87 | 86.66 | 86.44 |
| 150 day SMA | 81.8 | 81.59 | 81.38 |
| 200 day SMA | 77.38 | 77.18 | 76.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.