Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvancedDrainage WMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AdvancedDrainage WMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Drainage WMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets AdvancedDrainage

Strong Daily Stock price targets for AdvancedDrainage WMS are 142.52 and 146.74

Daily Target 1139.24
Daily Target 2141.58
Daily Target 3143.45666666667
Daily Target 4145.8
Daily Target 5147.68

Daily price and volume Advanced Drainage

Date Closing Open Range Volume
Tue 19 August 2025 143.93 (2.06%) 141.11 141.11 - 145.33 1.1339 times
Mon 18 August 2025 141.02 (1.56%) 139.11 137.50 - 141.04 0.7421 times
Fri 15 August 2025 138.85 (-0.32%) 140.49 138.24 - 140.72 0.5728 times
Thu 14 August 2025 139.29 (-2.3%) 138.88 137.82 - 140.02 0.729 times
Wed 13 August 2025 142.57 (4.23%) 137.56 137.56 - 143.42 1.2283 times
Tue 12 August 2025 136.78 (3.9%) 132.17 131.76 - 137.31 0.7246 times
Mon 11 August 2025 131.65 (0.18%) 132.39 130.89 - 134.62 0.889 times
Fri 08 August 2025 131.41 (-1.58%) 133.95 131.38 - 135.76 0.8889 times
Thu 07 August 2025 133.52 (17.22%) 125.10 125.10 - 134.83 2.296 times
Wed 06 August 2025 113.91 (-2.72%) 117.25 113.65 - 117.54 0.7954 times
Tue 05 August 2025 117.09 (2.93%) 113.75 112.67 - 117.50 0.7438 times

 Daily chart AdvancedDrainage

Weekly price and charts AdvancedDrainage

Strong weekly Stock price targets for AdvancedDrainage WMS are 140.72 and 148.55

Weekly Target 1134.42
Weekly Target 2139.18
Weekly Target 3142.25333333333
Weekly Target 4147.01
Weekly Target 5150.08

Weekly price and volumes for Advanced Drainage

Date Closing Open Range Volume
Tue 19 August 2025 143.93 (3.66%) 139.11 137.50 - 145.33 0.6012 times
Fri 15 August 2025 138.85 (5.66%) 132.39 130.89 - 143.42 1.3281 times
Fri 08 August 2025 131.41 (15.52%) 113.75 112.67 - 135.76 1.5141 times
Fri 01 August 2025 113.76 (-4.02%) 118.76 110.85 - 121.24 1.0169 times
Fri 25 July 2025 118.53 (6.07%) 113.32 110.79 - 118.85 0.6506 times
Fri 18 July 2025 111.75 (-7.05%) 119.32 109.63 - 120.32 0.899 times
Fri 11 July 2025 120.23 (1.2%) 118.27 114.84 - 124.48 0.8905 times
Thu 03 July 2025 118.80 (2.44%) 116.00 113.50 - 123.29 0.9169 times
Fri 27 June 2025 115.97 (1.43%) 113.29 112.63 - 119.11 1.2226 times
Fri 20 June 2025 114.33 (1.18%) 114.30 111.41 - 116.43 0.96 times
Fri 13 June 2025 113.00 (-1.63%) 116.39 111.52 - 119.55 1.0074 times

 weekly chart AdvancedDrainage

Monthly price and charts AdvancedDrainage

Strong monthly Stock price targets for AdvancedDrainage WMS are 127.39 and 161.87

Monthly Target 198.89
Monthly Target 2121.41
Monthly Target 3133.37
Monthly Target 4155.89
Monthly Target 5167.85

Monthly price and volumes Advanced Drainage

Date Closing Open Range Volume
Tue 19 August 2025 143.93 (25.43%) 113.38 110.85 - 145.33 0.9425 times
Thu 31 July 2025 114.75 (-0.1%) 113.88 109.63 - 124.48 1.0524 times
Mon 30 June 2025 114.86 (4.46%) 109.51 105.14 - 119.55 1.1303 times
Fri 30 May 2025 109.96 (-3.11%) 114.70 104.69 - 125.51 1.2548 times
Wed 30 April 2025 113.49 (4.45%) 108.55 93.92 - 113.86 0.8407 times
Mon 31 March 2025 108.65 (-2.46%) 112.84 101.90 - 118.22 1.0156 times
Fri 28 February 2025 111.39 (-7.87%) 118.51 110.06 - 130.29 0.9961 times
Fri 31 January 2025 120.91 (4.59%) 116.66 110.75 - 128.86 0.946 times
Tue 31 December 2024 115.60 (-12.19%) 135.24 113.10 - 136.85 0.7841 times
Tue 26 November 2024 131.65 (-12.16%) 151.47 127.63 - 166.03 1.0374 times
Thu 31 October 2024 149.88 (-4.63%) 157.52 147.22 - 159.77 0.6022 times

 monthly chart AdvancedDrainage

Indicator Analysis of AdvancedDrainage

Tomorrow's movement Prediction of Advanced Drainage WMS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Drainage WMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Drainage WMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 11 points

Upper Bollinger band is at 149 and lower is at 105, while middle bands are at 116 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedDrainage (WMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedDrainage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvancedDrainage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedDrainage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedDrainage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvancedDrainage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.42 and AdvancedDrainage WMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedDrainage WMS stock. Volume based technical analysis of AdvancedDrainage WMS stock is negative.

AdvancedDrainage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Drainage WMS

DMA (daily moving average) of Advanced Drainage WMS

DMA period DMA value
5 day DMA 141.13
12 day DMA 131.98
20 day DMA 126.08
35 day DMA 121.9
50 day DMA 120.01
100 day DMA 115.15
150 day DMA 115.98
200 day DMA 119.55

EMA (exponential moving average) of Advanced Drainage WMS

EMA period EMA current EMA prev EMA prev2
5 day EMA140.18138.31136.96
12 day EMA134.02132.22130.62
20 day EMA129.39127.86126.48
35 day EMA124.81123.68122.66
50 day EMA121.34120.42119.58

SMA (simple moving average) of Advanced Drainage WMS

SMA period SMA current SMA prev SMA prev2
5 day SMA141.13139.7137.83
12 day SMA131.98129.55127.57
20 day SMA126.08124.44122.97
35 day SMA121.9121.1120.38
50 day SMA120.01119.4118.79
100 day SMA115.15114.82114.49
150 day SMA115.98115.77115.6
200 day SMA119.55119.59119.63
Back to top | Use Dark Theme