WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 81.08 and 84.42
| Daily Target 1 | 80.52 |
| Daily Target 2 | 81.63 |
| Daily Target 3 | 83.856666666667 |
| Daily Target 4 | 84.97 |
| Daily Target 5 | 87.2 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 82.75 (-0.97%) | 85.15 | 82.74 - 86.08 | 0.9176 times | Tue 19 August 2025 | 83.56 (0.34%) | 83.65 | 82.59 - 84.21 | 0.826 times | Mon 18 August 2025 | 83.28 (-0.83%) | 83.89 | 82.22 - 84.08 | 0.8973 times | Fri 15 August 2025 | 83.98 (-1.82%) | 86.22 | 83.83 - 86.82 | 0.82 times | Thu 14 August 2025 | 85.54 (0.59%) | 83.05 | 82.40 - 85.93 | 1.7147 times | Wed 13 August 2025 | 85.04 (7.41%) | 79.41 | 79.41 - 85.07 | 1.0557 times | Tue 12 August 2025 | 79.17 (2.97%) | 76.89 | 76.34 - 79.20 | 1.0623 times | Mon 11 August 2025 | 76.89 (-2.67%) | 79.17 | 76.21 - 80.07 | 0.8184 times | Fri 08 August 2025 | 79.00 (-3.74%) | 82.03 | 78.87 - 82.60 | 1.0046 times | Thu 07 August 2025 | 82.07 (1.17%) | 82.89 | 81.68 - 84.09 | 0.8834 times | Wed 06 August 2025 | 81.12 (-2.36%) | 83.83 | 80.66 - 84.36 | 1.0636 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 80.56 and 84.42
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 81.29 |
| Weekly Target 3 | 83.683333333333 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 87.54 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 82.75 (-1.46%) | 83.89 | 82.22 - 86.08 | 0.5916 times | Fri 15 August 2025 | 83.98 (6.3%) | 79.17 | 76.21 - 86.82 | 1.2257 times | Fri 08 August 2025 | 79.00 (4.73%) | 82.99 | 78.87 - 85.12 | 1.1346 times | Fri 01 August 2025 | 75.43 (-12.05%) | 85.05 | 75.07 - 86.43 | 1.4116 times | Fri 25 July 2025 | 85.76 (5.3%) | 82.32 | 81.12 - 88.51 | 1.0899 times | Fri 18 July 2025 | 81.44 (-4.59%) | 84.38 | 79.92 - 85.08 | 0.7009 times | Fri 11 July 2025 | 85.36 (5.24%) | 80.18 | 77.70 - 88.42 | 1.0291 times | Thu 03 July 2025 | 81.11 (6.53%) | 76.00 | 74.81 - 82.57 | 0.9286 times | Fri 27 June 2025 | 76.14 (5.71%) | 71.83 | 71.03 - 77.70 | 1.1881 times | Fri 20 June 2025 | 72.03 (-6.82%) | 75.93 | 70.13 - 76.46 | 0.6998 times | Fri 13 June 2025 | 77.30 (5.08%) | 74.43 | 74.17 - 81.54 | 1.7054 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 78.91 and 90.66
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 76.27 |
| Monthly Target 3 | 81.546666666667 |
| Monthly Target 4 | 88.02 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 82.75 (4.35%) | 78.40 | 75.07 - 86.82 | 0.9825 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 1.4077 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.4913 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.7798 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.839 times | Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 0.9399 times | Fri 28 February 2025 | 112.30 (-1.72%) | 111.60 | 104.74 - 118.23 | 0.7093 times | Fri 31 January 2025 | 114.27 (-0.33%) | 114.92 | 108.95 - 119.86 | 0.6597 times | Tue 31 December 2024 | 114.65 (-10.56%) | 129.25 | 112.63 - 129.25 | 0.5498 times | Tue 26 November 2024 | 128.19 (-2.84%) | 131.75 | 125.28 - 139.59 | 0.6409 times | Thu 31 October 2024 | 131.94 (-12.21%) | 150.23 | 131.07 - 150.85 | 0.5252 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.39 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 83.82 |
| 12 day DMA | 82.12 |
| 20 day DMA | 82.3 |
| 35 day DMA | 82.5 |
| 50 day DMA | 80.44 |
| 100 day DMA | 82.53 |
| 150 day DMA | 92.09 |
| 200 day DMA | 99.72 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 83.29 | 83.15 |
| 12 day EMA | 82.55 | 82.51 | 82.32 |
| 20 day EMA | 82.18 | 82.12 | 81.97 |
| 35 day EMA | 80.94 | 80.83 | 80.67 |
| 50 day EMA | 80.01 | 79.9 | 79.75 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.82 | 84.28 | 83.4 |
| 12 day SMA | 82.12 | 81.51 | 81.16 |
| 20 day SMA | 82.3 | 82.45 | 82.37 |
| 35 day SMA | 82.5 | 82.31 | 82.09 |
| 50 day SMA | 80.44 | 80.22 | 79.99 |
| 100 day SMA | 82.53 | 82.7 | 82.88 |
| 150 day SMA | 92.09 | 92.31 | 92.51 |
| 200 day SMA | 99.72 | 99.98 | 100.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.