WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIW are 8.81 and 8.87
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 8.82 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 8.88 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.84 (0.91%) | 8.79 | 8.78 - 8.84 | 1.2605 times | Mon 18 August 2025 | 8.76 (-0.11%) | 8.76 | 8.74 - 8.80 | 1.1417 times | Fri 15 August 2025 | 8.77 (-0.45%) | 8.83 | 8.77 - 8.83 | 0.877 times | Thu 14 August 2025 | 8.81 (-0.68%) | 8.86 | 8.80 - 8.86 | 1.4825 times | Wed 13 August 2025 | 8.87 (0.57%) | 8.78 | 8.78 - 8.87 | 1.016 times | Tue 12 August 2025 | 8.82 (0.11%) | 8.83 | 8.80 - 8.86 | 1.1304 times | Mon 11 August 2025 | 8.81 (-0.11%) | 8.81 | 8.79 - 8.86 | 0.9449 times | Fri 08 August 2025 | 8.82 (0%) | 8.82 | 8.79 - 8.83 | 0.7783 times | Thu 07 August 2025 | 8.82 (0.23%) | 8.82 | 8.80 - 8.83 | 0.4879 times | Wed 06 August 2025 | 8.80 (-0.11%) | 8.80 | 8.78 - 8.82 | 0.8808 times | Tue 05 August 2025 | 8.81 (0.8%) | 8.81 | 8.78 - 8.83 | 0.6677 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.79 and 8.89
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.8066666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.84 (0.8%) | 8.76 | 8.74 - 8.84 | 0.4762 times | Fri 15 August 2025 | 8.77 (-0.57%) | 8.81 | 8.77 - 8.87 | 1.0806 times | Fri 08 August 2025 | 8.82 (0.92%) | 8.81 | 8.78 - 8.83 | 0.558 times | Fri 01 August 2025 | 8.74 (0.34%) | 8.69 | 8.67 - 8.79 | 0.8084 times | Fri 25 July 2025 | 8.71 (0.69%) | 8.72 | 8.68 - 8.80 | 1.2832 times | Fri 18 July 2025 | 8.65 (-1.26%) | 8.79 | 8.65 - 8.84 | 2.4099 times | Fri 11 July 2025 | 8.76 (-0.34%) | 8.82 | 8.72 - 8.82 | 0.9085 times | Thu 03 July 2025 | 8.79 (0.46%) | 8.77 | 8.73 - 8.81 | 0.8023 times | Fri 27 June 2025 | 8.75 (0.34%) | 8.69 | 8.65 - 8.80 | 1.0979 times | Fri 20 June 2025 | 8.72 (1.99%) | 8.62 | 8.58 - 8.74 | 0.575 times | Fri 13 June 2025 | 8.55 (0.59%) | 8.48 | 8.47 - 8.60 | 1.1307 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.78 and 8.93
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 8.81 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.84 (0.8%) | 8.79 | 8.72 - 8.87 | 0.4656 times | Thu 31 July 2025 | 8.77 (0.11%) | 8.76 | 8.65 - 8.84 | 1.1025 times | Mon 30 June 2025 | 8.76 (2.22%) | 8.55 | 8.47 - 8.80 | 0.8907 times | Fri 30 May 2025 | 8.57 (-0.92%) | 8.65 | 8.43 - 8.69 | 1.0638 times | Wed 30 April 2025 | 8.65 (-1.59%) | 8.77 | 8.33 - 8.88 | 1.3565 times | Mon 31 March 2025 | 8.79 (0.46%) | 8.71 | 8.63 - 8.83 | 0.9178 times | Fri 28 February 2025 | 8.75 (1.86%) | 8.57 | 8.56 - 8.76 | 0.823 times | Fri 31 January 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 8.65 | 1.3062 times | Tue 31 December 2024 | 8.27 (-3.73%) | 8.72 | 8.21 - 8.72 | 1.0985 times | Tue 26 November 2024 | 8.59 (-2.05%) | 8.78 | 8.51 - 8.82 | 0.9754 times | Thu 31 October 2024 | 8.77 (-0.79%) | 8.85 | 8.65 - 8.88 | 1.2504 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset WIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.82
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and WesternAsset WIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.79 | 8.8 |
| 12 day EMA | 8.8 | 8.79 | 8.8 |
| 20 day EMA | 8.79 | 8.78 | 8.78 |
| 35 day EMA | 8.76 | 8.75 | 8.75 |
| 50 day EMA | 8.72 | 8.71 | 8.71 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.81 | 8.82 |
| 12 day SMA | 8.81 | 8.8 | 8.8 |
| 20 day SMA | 8.78 | 8.77 | 8.77 |
| 35 day SMA | 8.78 | 8.77 | 8.77 |
| 50 day SMA | 8.73 | 8.72 | 8.72 |
| 100 day SMA | 8.65 | 8.65 | 8.65 |
| 150 day SMA | 8.65 | 8.64 | 8.64 |
| 200 day SMA | 8.62 | 8.62 | 8.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.