Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIT are 2.73 and 2.78
Daily Target 1 | 2.7 |
Daily Target 2 | 2.73 |
Daily Target 3 | 2.7533333333333 |
Daily Target 4 | 2.78 |
Daily Target 5 | 2.8 |
Daily price and volume Wipro
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.75 (0%) | 2.75 | 2.73 - 2.78 | 0.9142 times | Mon 18 August 2025 | 2.75 (0.73%) | 2.75 | 2.72 - 2.75 | 0.3091 times | Fri 15 August 2025 | 2.73 (0.74%) | 2.72 | 2.72 - 2.76 | 0.3937 times | Thu 14 August 2025 | 2.71 (-0.73%) | 2.72 | 2.68 - 2.74 | 1.0937 times | Wed 13 August 2025 | 2.73 (1.87%) | 2.68 | 2.68 - 2.73 | 1.4528 times | Tue 12 August 2025 | 2.68 (1.13%) | 2.66 | 2.65 - 2.69 | 1.5514 times | Mon 11 August 2025 | 2.65 (-0.38%) | 2.66 | 2.62 - 2.67 | 1.447 times | Fri 08 August 2025 | 2.66 (0%) | 2.66 | 2.65 - 2.68 | 0.67 times | Thu 07 August 2025 | 2.66 (0.76%) | 2.69 | 2.65 - 2.72 | 1.0946 times | Wed 06 August 2025 | 2.64 (-1.49%) | 2.66 | 2.62 - 2.68 | 1.0733 times | Tue 05 August 2025 | 2.68 (0%) | 2.70 | 2.68 - 2.72 | 1.1609 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 2.72 and 2.78
Weekly Target 1 | 2.69 |
Weekly Target 2 | 2.72 |
Weekly Target 3 | 2.75 |
Weekly Target 4 | 2.78 |
Weekly Target 5 | 2.81 |
Weekly price and volumes for Wipro
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.75 (0.73%) | 2.75 | 2.72 - 2.78 | 0.3253 times | Fri 15 August 2025 | 2.73 (2.63%) | 2.66 | 2.62 - 2.76 | 1.5792 times | Fri 08 August 2025 | 2.66 (-0.75%) | 2.70 | 2.62 - 2.72 | 1.0634 times | Fri 01 August 2025 | 2.68 (-8.53%) | 2.85 | 2.66 - 2.85 | 1.2994 times | Fri 25 July 2025 | 2.93 (-2.33%) | 2.93 | 2.89 - 3.01 | 1.0322 times | Fri 18 July 2025 | 3.00 (3.09%) | 2.87 | 2.87 - 3.12 | 1.4906 times | Fri 11 July 2025 | 2.91 (-6.43%) | 3.09 | 2.87 - 3.13 | 1.4271 times | Thu 03 July 2025 | 3.11 (2.3%) | 3.04 | 3.02 - 3.13 | 0.5987 times | Fri 27 June 2025 | 3.04 (2.36%) | 2.98 | 2.97 - 3.10 | 0.7602 times | Fri 20 June 2025 | 2.97 (0%) | 3.03 | 2.96 - 3.05 | 0.424 times | Fri 13 June 2025 | 2.97 (2.77%) | 2.90 | 2.90 - 3.03 | 0.82 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 2.69 and 2.85
Monthly Target 1 | 2.56 |
Monthly Target 2 | 2.65 |
Monthly Target 3 | 2.7166666666667 |
Monthly Target 4 | 2.81 |
Monthly Target 5 | 2.88 |
Monthly price and volumes Wipro
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.75 (1.1%) | 2.70 | 2.62 - 2.78 | 0.9499 times | Thu 31 July 2025 | 2.72 (-9.93%) | 3.02 | 2.71 - 3.13 | 1.6449 times | Mon 30 June 2025 | 3.02 (4.86%) | 2.87 | 2.81 - 3.10 | 0.8785 times | Fri 30 May 2025 | 2.88 (0.7%) | 2.87 | 2.79 - 3.04 | 0.9119 times | Wed 30 April 2025 | 2.86 (-6.54%) | 3.07 | 2.63 - 3.12 | 1.5111 times | Mon 31 March 2025 | 3.06 (-6.42%) | 3.33 | 2.97 - 3.34 | 1.0155 times | Fri 28 February 2025 | 3.27 (-10.9%) | 3.66 | 3.20 - 3.74 | 0.7839 times | Fri 31 January 2025 | 3.67 (3.67%) | 3.60 | 3.28 - 3.79 | 1.2788 times | Tue 31 December 2024 | 3.54 (-50.14%) | 7.02 | 3.52 - 7.30 | 0.504 times | Tue 26 November 2024 | 7.10 (9.57%) | 6.53 | 6.38 - 7.12 | 0.5213 times | Thu 31 October 2024 | 6.48 (0%) | 6.48 | 6.11 - 6.78 | 0.4972 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Wipro WIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
DMA period | DMA value |
5 day DMA | 2.73 |
12 day DMA | 2.69 |
20 day DMA | 2.76 |
35 day DMA | 2.87 |
50 day DMA | 2.9 |
100 day DMA | 2.89 |
150 day DMA | 3.07 |
200 day DMA | 3.65 |
EMA (exponential moving average) of Wipro WIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.73 | 2.72 | 2.71 |
12 day EMA | 2.72 | 2.72 | 2.72 |
20 day EMA | 2.77 | 2.77 | 2.77 |
35 day EMA | 2.83 | 2.83 | 2.83 |
50 day EMA | 2.87 | 2.88 | 2.89 |
SMA (simple moving average) of Wipro WIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.73 | 2.72 | 2.7 |
12 day SMA | 2.69 | 2.69 | 2.69 |
20 day SMA | 2.76 | 2.77 | 2.78 |
35 day SMA | 2.87 | 2.87 | 2.88 |
50 day SMA | 2.9 | 2.91 | 2.91 |
100 day SMA | 2.89 | 2.89 | 2.89 |
150 day SMA | 3.07 | 3.07 | 3.08 |
200 day SMA | 3.65 | 3.67 | 3.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.