WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIA are 8.37 and 8.4
Daily Target 1 | 8.35 |
Daily Target 2 | 8.36 |
Daily Target 3 | 8.3766666666667 |
Daily Target 4 | 8.39 |
Daily Target 5 | 8.41 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.38 (0.24%) | 8.37 | 8.36 - 8.39 | 0.9086 times | Mon 18 August 2025 | 8.36 (-0.12%) | 8.35 | 8.35 - 8.37 | 0.4652 times | Fri 15 August 2025 | 8.37 (0.24%) | 8.36 | 8.35 - 8.39 | 0.8046 times | Thu 14 August 2025 | 8.35 (-0.48%) | 8.37 | 8.34 - 8.39 | 1.6667 times | Wed 13 August 2025 | 8.39 (0.24%) | 8.38 | 8.37 - 8.40 | 1.7734 times | Tue 12 August 2025 | 8.37 (-0.36%) | 8.39 | 8.36 - 8.39 | 0.7608 times | Mon 11 August 2025 | 8.40 (0.6%) | 8.37 | 8.37 - 8.40 | 1.1385 times | Fri 08 August 2025 | 8.35 (-0.24%) | 8.37 | 8.34 - 8.38 | 0.7362 times | Thu 07 August 2025 | 8.37 (0.48%) | 8.36 | 8.34 - 8.39 | 0.6267 times | Wed 06 August 2025 | 8.33 (-0.36%) | 8.34 | 8.31 - 8.39 | 1.1193 times | Tue 05 August 2025 | 8.36 (0.6%) | 8.39 | 8.31 - 8.40 | 1.3574 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 8.37 and 8.41
Weekly Target 1 | 8.33 |
Weekly Target 2 | 8.36 |
Weekly Target 3 | 8.3733333333333 |
Weekly Target 4 | 8.4 |
Weekly Target 5 | 8.41 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.38 (0.12%) | 8.35 | 8.35 - 8.39 | 0.3543 times | Fri 15 August 2025 | 8.37 (0.24%) | 8.37 | 8.34 - 8.40 | 1.5844 times | Fri 08 August 2025 | 8.35 (0.48%) | 8.39 | 8.31 - 8.40 | 0.9902 times | Fri 01 August 2025 | 8.31 (0.36%) | 8.26 | 8.26 - 8.36 | 1.48 times | Fri 25 July 2025 | 8.28 (-0.84%) | 8.39 | 8.25 - 8.40 | 1.655 times | Fri 18 July 2025 | 8.35 (-0.48%) | 8.40 | 8.30 - 8.41 | 1.5161 times | Fri 11 July 2025 | 8.39 (0%) | 8.41 | 8.34 - 8.44 | 0.6698 times | Thu 03 July 2025 | 8.39 (-0.12%) | 8.46 | 8.38 - 8.46 | 0.5604 times | Fri 27 June 2025 | 8.40 (1.57%) | 8.26 | 8.25 - 8.42 | 0.7855 times | Fri 20 June 2025 | 8.27 (0.98%) | 8.23 | 8.23 - 8.35 | 0.4044 times | Fri 13 June 2025 | 8.19 (0.74%) | 8.16 | 8.15 - 8.25 | 0.9471 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 8.32 and 8.46
Monthly Target 1 | 8.21 |
Monthly Target 2 | 8.29 |
Monthly Target 3 | 8.3466666666667 |
Monthly Target 4 | 8.43 |
Monthly Target 5 | 8.49 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.38 (0.6%) | 8.26 | 8.26 - 8.40 | 0.7906 times | Thu 31 July 2025 | 8.33 (-0.83%) | 8.42 | 8.25 - 8.44 | 1.1662 times | Mon 30 June 2025 | 8.40 (2.56%) | 8.19 | 8.12 - 8.46 | 0.9425 times | Fri 30 May 2025 | 8.19 (-1.44%) | 8.33 | 8.10 - 8.36 | 0.7155 times | Wed 30 April 2025 | 8.31 (-0.48%) | 8.35 | 8.02 - 8.42 | 1.0399 times | Mon 31 March 2025 | 8.35 (0.6%) | 8.32 | 8.18 - 8.40 | 0.8619 times | Fri 28 February 2025 | 8.30 (2.09%) | 8.16 | 8.02 - 8.35 | 1.0486 times | Fri 31 January 2025 | 8.13 (1.63%) | 8.02 | 7.94 - 8.21 | 1.1078 times | Tue 31 December 2024 | 8.00 (-2.68%) | 8.23 | 7.93 - 8.31 | 1.2534 times | Tue 26 November 2024 | 8.22 (-0.72%) | 8.27 | 8.03 - 8.39 | 1.0736 times | Thu 31 October 2024 | 8.28 (-3.16%) | 8.53 | 8.20 - 8.61 | 1.2484 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and WesternAsset WIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
DMA period | DMA value |
5 day DMA | 8.37 |
12 day DMA | 8.36 |
20 day DMA | 8.35 |
35 day DMA | 8.36 |
50 day DMA | 8.33 |
100 day DMA | 8.26 |
150 day DMA | 8.25 |
200 day DMA | 8.22 |
EMA (exponential moving average) of Western Asset WIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.37 | 8.36 | 8.36 |
12 day EMA | 8.36 | 8.36 | 8.36 |
20 day EMA | 8.34 | 8.34 | 8.34 |
35 day EMA | 8.31 | 8.31 | 8.31 |
50 day EMA | 8.31 | 8.31 | 8.31 |
SMA (simple moving average) of Western Asset WIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.37 | 8.37 | 8.38 |
12 day SMA | 8.36 | 8.36 | 8.35 |
20 day SMA | 8.35 | 8.35 | 8.35 |
35 day SMA | 8.36 | 8.36 | 8.36 |
50 day SMA | 8.33 | 8.33 | 8.32 |
100 day SMA | 8.26 | 8.26 | 8.26 |
150 day SMA | 8.25 | 8.25 | 8.24 |
200 day SMA | 8.22 | 8.22 | 8.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.