WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 88.9 and 92.3
| Daily Target 1 | 86.4 |
| Daily Target 2 | 87.99 |
| Daily Target 3 | 89.803333333333 |
| Daily Target 4 | 91.39 |
| Daily Target 5 | 93.2 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 89.57 (1.68%) | 88.80 | 88.22 - 91.62 | 0.9582 times | Mon 18 August 2025 | 88.09 (-0.05%) | 88.75 | 87.43 - 89.30 | 1.2812 times | Fri 15 August 2025 | 88.13 (-0.99%) | 89.70 | 88.10 - 90.03 | 0.8657 times | Thu 14 August 2025 | 89.01 (-1.33%) | 88.23 | 87.25 - 89.46 | 0.7126 times | Wed 13 August 2025 | 90.21 (5.21%) | 85.94 | 85.51 - 91.08 | 1.123 times | Tue 12 August 2025 | 85.74 (4.27%) | 82.69 | 82.50 - 86.14 | 1.1623 times | Mon 11 August 2025 | 82.23 (-1.77%) | 83.90 | 81.06 - 84.75 | 1.0886 times | Fri 08 August 2025 | 83.71 (-0.05%) | 84.35 | 82.88 - 84.35 | 0.9371 times | Thu 07 August 2025 | 83.75 (1%) | 84.11 | 83.18 - 85.13 | 0.8928 times | Wed 06 August 2025 | 82.92 (-1.9%) | 85.00 | 82.61 - 85.00 | 0.9783 times | Tue 05 August 2025 | 84.53 (2.25%) | 83.53 | 82.68 - 84.98 | 1.2701 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 88.5 and 92.69
| Weekly Target 1 | 85.35 |
| Weekly Target 2 | 87.46 |
| Weekly Target 3 | 89.54 |
| Weekly Target 4 | 91.65 |
| Weekly Target 5 | 93.73 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 89.57 (1.63%) | 88.75 | 87.43 - 91.62 | 0.3417 times | Fri 15 August 2025 | 88.13 (5.28%) | 83.90 | 81.06 - 91.08 | 0.7556 times | Fri 08 August 2025 | 83.71 (1.26%) | 83.53 | 82.61 - 85.13 | 0.6223 times | Fri 01 August 2025 | 82.67 (-17.11%) | 100.00 | 80.93 - 100.49 | 3.6675 times | Fri 25 July 2025 | 99.74 (7.04%) | 94.14 | 92.19 - 100.14 | 0.7866 times | Fri 18 July 2025 | 93.18 (-14.12%) | 107.87 | 92.46 - 107.93 | 1.1785 times | Fri 11 July 2025 | 108.50 (-1.3%) | 109.06 | 106.51 - 111.37 | 0.6844 times | Thu 03 July 2025 | 109.93 (14.31%) | 98.11 | 97.54 - 111.96 | 0.8157 times | Fri 27 June 2025 | 96.17 (3.43%) | 92.00 | 91.27 - 97.27 | 0.6253 times | Fri 20 June 2025 | 92.98 (3.04%) | 92.18 | 91.26 - 93.60 | 0.5225 times | Fri 13 June 2025 | 90.24 (8.68%) | 83.50 | 83.50 - 92.53 | 1.1446 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 85.25 and 95.94
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 83.13 |
| Monthly Target 3 | 87.373333333333 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 98.06 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 89.57 (7.86%) | 82.73 | 80.93 - 91.62 | 0.6531 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 2.0982 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 1.0888 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.9873 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.3177 times | Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 0.8532 times | Fri 28 February 2025 | 101.79 (-3.07%) | 100.61 | 97.57 - 106.98 | 0.8748 times | Fri 31 January 2025 | 105.01 (-8.27%) | 115.20 | 104.00 - 135.49 | 1.0259 times | Tue 31 December 2024 | 114.48 (1.8%) | 110.65 | 109.57 - 126.30 | 0.508 times | Tue 26 November 2024 | 112.46 (8.65%) | 104.03 | 102.92 - 119.44 | 0.593 times | Thu 31 October 2024 | 103.51 (-3.26%) | 107.00 | 99.17 - 113.94 | 0.8667 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 101 and lower is at 77, while middle bands are at 83 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WhirlpoolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhirlpoolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhirlpoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.32 and WhirlpoolCorporation WHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 85.88 |
| 20 day DMA | 88.72 |
| 35 day DMA | 95.09 |
| 50 day DMA | 93.63 |
| 100 day DMA | 87.2 |
| 150 day DMA | 93.74 |
| 200 day DMA | 98.56 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.31 | 87.68 | 87.48 |
| 12 day EMA | 87.94 | 87.64 | 87.56 |
| 20 day EMA | 89.07 | 89.02 | 89.12 |
| 35 day EMA | 90.01 | 90.04 | 90.15 |
| 50 day EMA | 92.03 | 92.13 | 92.29 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 88.24 | 87.06 |
| 12 day SMA | 85.88 | 85.34 | 84.97 |
| 20 day SMA | 88.72 | 88.85 | 89.11 |
| 35 day SMA | 95.09 | 95.28 | 95.49 |
| 50 day SMA | 93.63 | 93.48 | 93.34 |
| 100 day SMA | 87.2 | 87.26 | 87.31 |
| 150 day SMA | 93.74 | 93.93 | 94.1 |
| 200 day SMA | 98.56 | 98.67 | 98.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.