WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings
Strong Daily Stock price targets for WestwoodHoldings WHG are 17.07 and 18.02
Daily Target 1 | 16.89 |
Daily Target 2 | 17.24 |
Daily Target 3 | 17.843333333333 |
Daily Target 4 | 18.19 |
Daily Target 5 | 18.79 |
Daily price and volume Westwood Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.58 (-2.55%) | 18.45 | 17.50 - 18.45 | 0.4716 times | Mon 18 August 2025 | 18.04 (0.5%) | 17.82 | 17.77 - 18.04 | 0.5677 times | Fri 15 August 2025 | 17.95 (1.58%) | 17.84 | 17.41 - 18.00 | 0.9782 times | Thu 14 August 2025 | 17.67 (-0.11%) | 17.77 | 17.40 - 18.08 | 1.0306 times | Wed 13 August 2025 | 17.69 (-3.44%) | 17.91 | 17.69 - 18.52 | 2.0437 times | Tue 12 August 2025 | 18.32 (5.29%) | 17.65 | 17.40 - 18.39 | 1.0655 times | Mon 11 August 2025 | 17.40 (6.23%) | 16.29 | 16.29 - 17.50 | 1.1965 times | Fri 08 August 2025 | 16.38 (-6.24%) | 17.25 | 16.38 - 17.38 | 1.0568 times | Thu 07 August 2025 | 17.47 (-0.46%) | 17.74 | 17.47 - 17.82 | 1.0393 times | Wed 06 August 2025 | 17.55 (0.34%) | 17.61 | 17.54 - 17.65 | 0.5502 times | Tue 05 August 2025 | 17.49 (3.31%) | 17.24 | 17.00 - 17.60 | 0.8996 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 17.07 and 18.02
Weekly Target 1 | 16.89 |
Weekly Target 2 | 17.24 |
Weekly Target 3 | 17.843333333333 |
Weekly Target 4 | 18.19 |
Weekly Target 5 | 18.79 |
Weekly price and volumes for Westwood Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.58 (-2.06%) | 17.82 | 17.50 - 18.45 | 0.0656 times | Fri 15 August 2025 | 17.95 (9.58%) | 16.29 | 16.29 - 18.52 | 0.3987 times | Fri 08 August 2025 | 16.38 (-3.25%) | 17.24 | 16.38 - 17.82 | 0.2239 times | Fri 01 August 2025 | 16.93 (-6.1%) | 17.87 | 16.79 - 18.65 | 0.3987 times | Fri 25 July 2025 | 18.03 (10.68%) | 16.45 | 16.24 - 18.24 | 0.5217 times | Fri 18 July 2025 | 16.29 (-2.86%) | 16.85 | 15.30 - 16.85 | 0.5206 times | Fri 11 July 2025 | 16.77 (8.05%) | 15.59 | 15.42 - 16.89 | 0.6072 times | Thu 03 July 2025 | 15.52 (0.32%) | 15.45 | 15.17 - 16.27 | 0.7115 times | Fri 27 June 2025 | 15.47 (-3.25%) | 16.12 | 15.24 - 16.48 | 5.7749 times | Fri 20 June 2025 | 15.99 (4.58%) | 15.74 | 15.47 - 16.15 | 0.7771 times | Fri 13 June 2025 | 15.29 (-0.2%) | 15.44 | 15.09 - 15.60 | 1.0672 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 16.94 and 19.17
Monthly Target 1 | 15.23 |
Monthly Target 2 | 16.41 |
Monthly Target 3 | 17.463333333333 |
Monthly Target 4 | 18.64 |
Monthly Target 5 | 19.69 |
Monthly price and volumes Westwood Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.58 (0.57%) | 17.56 | 16.29 - 18.52 | 0.3078 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.0135 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 3.6215 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 0.8056 times | Wed 30 April 2025 | 16.70 (3.09%) | 16.32 | 14.37 - 16.94 | 0.6224 times | Mon 31 March 2025 | 16.20 (2.53%) | 15.46 | 14.68 - 17.25 | 0.83 times | Fri 28 February 2025 | 15.80 (2.66%) | 15.26 | 14.00 - 17.36 | 0.8142 times | Fri 31 January 2025 | 15.39 (6.06%) | 15.04 | 14.09 - 16.15 | 0.5868 times | Tue 31 December 2024 | 14.51 (-10.21%) | 15.60 | 13.49 - 16.00 | 0.5142 times | Tue 26 November 2024 | 16.16 (3.46%) | 15.28 | 14.00 - 17.18 | 0.8839 times | Thu 31 October 2024 | 15.62 (10%) | 14.27 | 13.63 - 18.03 | 1.1256 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestwoodHoldings in short term but the sell signal is initial and weak.
WestwoodHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
DMA period | DMA value |
5 day DMA | 17.79 |
12 day DMA | 17.54 |
20 day DMA | 17.7 |
35 day DMA | 17.04 |
50 day DMA | 16.62 |
100 day DMA | 16.11 |
150 day DMA | 15.95 |
200 day DMA | 15.8 |
EMA (exponential moving average) of Westwood Holdings WHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.75 | 17.84 | 17.74 |
12 day EMA | 17.65 | 17.66 | 17.59 |
20 day EMA | 17.45 | 17.44 | 17.38 |
35 day EMA | 17.07 | 17.04 | 16.98 |
50 day EMA | 16.6 | 16.56 | 16.5 |
SMA (simple moving average) of Westwood Holdings WHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.79 | 17.93 | 17.81 |
12 day SMA | 17.54 | 17.53 | 17.5 |
20 day SMA | 17.7 | 17.67 | 17.58 |
35 day SMA | 17.04 | 16.98 | 16.92 |
50 day SMA | 16.62 | 16.57 | 16.51 |
100 day SMA | 16.11 | 16.1 | 16.07 |
150 day SMA | 15.95 | 15.92 | 15.9 |
200 day SMA | 15.8 | 15.78 | 15.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.