Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 17.07 and 18.02

Daily Target 116.89
Daily Target 217.24
Daily Target 317.843333333333
Daily Target 418.19
Daily Target 518.79

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Tue 19 August 2025 17.58 (-2.55%) 18.45 17.50 - 18.45 0.4716 times
Mon 18 August 2025 18.04 (0.5%) 17.82 17.77 - 18.04 0.5677 times
Fri 15 August 2025 17.95 (1.58%) 17.84 17.41 - 18.00 0.9782 times
Thu 14 August 2025 17.67 (-0.11%) 17.77 17.40 - 18.08 1.0306 times
Wed 13 August 2025 17.69 (-3.44%) 17.91 17.69 - 18.52 2.0437 times
Tue 12 August 2025 18.32 (5.29%) 17.65 17.40 - 18.39 1.0655 times
Mon 11 August 2025 17.40 (6.23%) 16.29 16.29 - 17.50 1.1965 times
Fri 08 August 2025 16.38 (-6.24%) 17.25 16.38 - 17.38 1.0568 times
Thu 07 August 2025 17.47 (-0.46%) 17.74 17.47 - 17.82 1.0393 times
Wed 06 August 2025 17.55 (0.34%) 17.61 17.54 - 17.65 0.5502 times
Tue 05 August 2025 17.49 (3.31%) 17.24 17.00 - 17.60 0.8996 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 17.07 and 18.02

Weekly Target 116.89
Weekly Target 217.24
Weekly Target 317.843333333333
Weekly Target 418.19
Weekly Target 518.79

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Tue 19 August 2025 17.58 (-2.06%) 17.82 17.50 - 18.45 0.0656 times
Fri 15 August 2025 17.95 (9.58%) 16.29 16.29 - 18.52 0.3987 times
Fri 08 August 2025 16.38 (-3.25%) 17.24 16.38 - 17.82 0.2239 times
Fri 01 August 2025 16.93 (-6.1%) 17.87 16.79 - 18.65 0.3987 times
Fri 25 July 2025 18.03 (10.68%) 16.45 16.24 - 18.24 0.5217 times
Fri 18 July 2025 16.29 (-2.86%) 16.85 15.30 - 16.85 0.5206 times
Fri 11 July 2025 16.77 (8.05%) 15.59 15.42 - 16.89 0.6072 times
Thu 03 July 2025 15.52 (0.32%) 15.45 15.17 - 16.27 0.7115 times
Fri 27 June 2025 15.47 (-3.25%) 16.12 15.24 - 16.48 5.7749 times
Fri 20 June 2025 15.99 (4.58%) 15.74 15.47 - 16.15 0.7771 times
Fri 13 June 2025 15.29 (-0.2%) 15.44 15.09 - 15.60 1.0672 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 16.94 and 19.17

Monthly Target 115.23
Monthly Target 216.41
Monthly Target 317.463333333333
Monthly Target 418.64
Monthly Target 519.69

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 19 August 2025 17.58 (0.57%) 17.56 16.29 - 18.52 0.3078 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.0135 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 3.6215 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.8056 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.6224 times
Mon 31 March 2025 16.20 (2.53%) 15.46 14.68 - 17.25 0.83 times
Fri 28 February 2025 15.80 (2.66%) 15.26 14.00 - 17.36 0.8142 times
Fri 31 January 2025 15.39 (6.06%) 15.04 14.09 - 16.15 0.5868 times
Tue 31 December 2024 14.51 (-10.21%) 15.60 13.49 - 16.00 0.5142 times
Tue 26 November 2024 16.16 (3.46%) 15.28 14.00 - 17.18 0.8839 times
Thu 31 October 2024 15.62 (10%) 14.27 13.63 - 18.03 1.1256 times

 monthly chart WestwoodHoldings

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WestwoodHoldings in short term but the sell signal is initial and weak.

WestwoodHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestwoodHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.54
20 day DMA 17.7
35 day DMA 17.04
50 day DMA 16.62
100 day DMA 16.11
150 day DMA 15.95
200 day DMA 15.8

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.8417.74
12 day EMA17.6517.6617.59
20 day EMA17.4517.4417.38
35 day EMA17.0717.0416.98
50 day EMA16.616.5616.5

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.9317.81
12 day SMA17.5417.5317.5
20 day SMA17.717.6717.58
35 day SMA17.0416.9816.92
50 day SMA16.6216.5716.51
100 day SMA16.1116.116.07
150 day SMA15.9515.9215.9
200 day SMA15.815.7815.77
Back to top | Use Dark Theme