WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 34.92 and 36.01
| Daily Target 1 | 34.03 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 35.123333333333 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 36.21 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.40 (3.45%) | 34.64 | 34.44 - 35.53 | 1.236 times | Mon 18 August 2025 | 34.22 (-0.23%) | 34.37 | 33.67 - 34.76 | 0.7699 times | Fri 15 August 2025 | 34.30 (-0.15%) | 34.86 | 34.28 - 35.24 | 0.858 times | Thu 14 August 2025 | 34.35 (-0.17%) | 33.44 | 33.30 - 34.46 | 0.9226 times | Wed 13 August 2025 | 34.41 (5.46%) | 32.58 | 32.42 - 34.64 | 1.3963 times | Tue 12 August 2025 | 32.63 (7.97%) | 30.80 | 30.40 - 32.66 | 1.0809 times | Mon 11 August 2025 | 30.22 (-0.59%) | 30.61 | 29.84 - 30.88 | 0.9431 times | Fri 08 August 2025 | 30.40 (-1.36%) | 30.72 | 30.21 - 30.82 | 0.8746 times | Thu 07 August 2025 | 30.82 (0.92%) | 31.00 | 29.84 - 31.00 | 1.0553 times | Wed 06 August 2025 | 30.54 (1.46%) | 30.07 | 29.93 - 30.78 | 0.8633 times | Tue 05 August 2025 | 30.10 (4.37%) | 29.86 | 29.19 - 30.21 | 0.9117 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 34.54 and 36.4
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 34.866666666667 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.40 (3.21%) | 34.37 | 33.67 - 35.53 | 0.3932 times | Fri 15 August 2025 | 34.30 (12.83%) | 30.61 | 29.84 - 35.24 | 1.0195 times | Fri 08 August 2025 | 30.40 (5.41%) | 29.86 | 29.19 - 31.00 | 0.7262 times | Fri 01 August 2025 | 28.84 (-8.94%) | 31.82 | 28.40 - 32.42 | 0.9791 times | Fri 25 July 2025 | 31.67 (6.92%) | 29.96 | 29.69 - 32.83 | 0.8996 times | Fri 18 July 2025 | 29.62 (-11.13%) | 33.25 | 29.45 - 33.34 | 1.2825 times | Fri 11 July 2025 | 33.33 (5.71%) | 30.94 | 30.30 - 33.67 | 1.1694 times | Thu 03 July 2025 | 31.53 (7.72%) | 29.15 | 28.49 - 32.30 | 0.9903 times | Fri 27 June 2025 | 29.27 (-6.16%) | 31.16 | 28.00 - 32.14 | 1.8688 times | Fri 20 June 2025 | 31.19 (-1.05%) | 31.76 | 30.82 - 31.95 | 0.6714 times | Fri 13 June 2025 | 31.52 (-4.31%) | 33.47 | 31.27 - 34.53 | 1.066 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 31.9 and 39.03
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 33.11 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.40 (19.11%) | 29.51 | 28.40 - 35.53 | 0.5101 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.0286 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.1624 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.6662 times | Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.0947 times | Mon 31 March 2025 | 34.46 (-14.72%) | 40.85 | 33.59 - 41.98 | 1.6912 times | Fri 28 February 2025 | 40.41 (-15.46%) | 46.60 | 39.83 - 47.64 | 0.7893 times | Fri 31 January 2025 | 47.80 (0.04%) | 48.03 | 45.51 - 50.82 | 1.1846 times | Tue 31 December 2024 | 47.78 (-18.92%) | 58.02 | 45.44 - 58.68 | 0.9976 times | Tue 26 November 2024 | 58.93 (5.16%) | 56.65 | 56.01 - 65.65 | 0.8753 times | Thu 31 October 2024 | 56.04 (-3.56%) | 57.85 | 51.19 - 61.00 | 1.3389 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.85 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 32.19 |
| 20 day DMA | 31.86 |
| 35 day DMA | 31.53 |
| 50 day DMA | 31.55 |
| 100 day DMA | 32.36 |
| 150 day DMA | 35.75 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 33.66 | 33.38 |
| 12 day EMA | 32.98 | 32.54 | 32.23 |
| 20 day EMA | 32.38 | 32.06 | 31.83 |
| 35 day EMA | 32.06 | 31.86 | 31.72 |
| 50 day EMA | 32.04 | 31.9 | 31.81 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 33.98 | 33.18 |
| 12 day SMA | 32.19 | 31.71 | 31.41 |
| 20 day SMA | 31.86 | 31.57 | 31.34 |
| 35 day SMA | 31.53 | 31.36 | 31.2 |
| 50 day SMA | 31.55 | 31.54 | 31.54 |
| 100 day SMA | 32.36 | 32.36 | 32.36 |
| 150 day SMA | 35.75 | 35.82 | 35.92 |
| 200 day SMA | 40.6 | 40.68 | 40.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.