Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC are 77.28 and 78.02

Daily Target 176.7
Daily Target 277.12
Daily Target 377.443333333333
Daily Target 477.86
Daily Target 578.18

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 19 August 2025 77.53 (0.12%) 77.16 77.03 - 77.77 0.7343 times
Mon 18 August 2025 77.44 (0.44%) 76.99 76.91 - 77.60 0.8461 times
Fri 15 August 2025 77.10 (-2.91%) 79.54 77.01 - 79.65 1.1163 times
Thu 14 August 2025 79.41 (1.95%) 78.28 77.71 - 79.58 1.165 times
Wed 13 August 2025 77.89 (-2%) 79.68 77.10 - 79.72 1.0462 times
Tue 12 August 2025 79.48 (2.44%) 78.22 78.15 - 79.56 1.0427 times
Mon 11 August 2025 77.59 (-0.33%) 78.01 77.23 - 78.09 1.0457 times
Fri 08 August 2025 77.85 (1.04%) 77.11 76.35 - 78.18 1.025 times
Thu 07 August 2025 77.05 (-0.72%) 78.28 76.78 - 78.30 0.9512 times
Wed 06 August 2025 77.61 (-0.45%) 77.90 77.56 - 78.82 1.0275 times
Tue 05 August 2025 77.96 (0.23%) 78.34 76.16 - 78.35 1.1442 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 77.22 and 78.08

Weekly Target 176.54
Weekly Target 277.04
Weekly Target 377.403333333333
Weekly Target 477.9
Weekly Target 578.26

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 19 August 2025 77.53 (0.56%) 76.99 76.91 - 77.77 0.2861 times
Fri 15 August 2025 77.10 (-0.96%) 78.01 77.01 - 79.72 0.9803 times
Fri 08 August 2025 77.85 (0.09%) 78.34 76.16 - 78.82 0.7508 times
Fri 01 August 2025 77.78 (-7.76%) 84.32 77.40 - 84.50 0.9139 times
Fri 25 July 2025 84.32 (4.56%) 80.75 80.17 - 84.83 1.1748 times
Fri 18 July 2025 80.64 (-2.31%) 82.20 77.72 - 83.51 1.9378 times
Fri 11 July 2025 82.55 (-1.26%) 82.97 81.03 - 83.59 1.0448 times
Thu 03 July 2025 83.60 (5.16%) 80.48 79.91 - 83.95 0.9076 times
Fri 27 June 2025 79.50 (5.44%) 75.13 74.82 - 80.15 1.1457 times
Fri 20 June 2025 75.40 (4.2%) 72.78 72.30 - 75.78 0.8583 times
Fri 13 June 2025 72.36 (-5.2%) 76.55 71.93 - 76.70 1.0573 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 75.07 and 78.63

Monthly Target 174.24
Monthly Target 275.89
Monthly Target 377.803333333333
Monthly Target 479.45
Monthly Target 581.36

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 19 August 2025 77.53 (-3.84%) 79.19 76.16 - 79.72 0.5147 times
Thu 31 July 2025 80.63 (0.64%) 80.05 77.72 - 84.83 1.2664 times
Mon 30 June 2025 80.12 (7.14%) 74.25 71.93 - 81.10 1.0312 times
Fri 30 May 2025 74.78 (5.31%) 70.75 70.43 - 76.58 0.9277 times
Wed 30 April 2025 71.01 (-1.09%) 70.84 58.42 - 72.48 1.4336 times
Mon 31 March 2025 71.79 (-8.34%) 78.86 65.52 - 78.98 1.0413 times
Fri 28 February 2025 78.32 (-0.61%) 77.23 74.93 - 81.50 0.9069 times
Fri 31 January 2025 78.80 (12.19%) 70.48 69.34 - 79.29 1.0251 times
Tue 31 December 2024 70.24 (-9.19%) 74.05 68.61 - 74.55 0.7226 times
Tue 26 November 2024 77.35 (19.15%) 65.22 63.05 - 78.13 1.1304 times
Thu 31 October 2024 64.92 (14.92%) 56.00 54.41 - 66.40 1.2306 times

 monthly chart WellsFargo

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo WFC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WellsFargo (WFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WellsFargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.94 and WellsFargo WFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 77.87
12 day DMA 77.89
20 day DMA 79.85
35 day DMA 80.52
50 day DMA 79.18
100 day DMA 74.75
150 day DMA 75.12
200 day DMA 74.06

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7877.9178.14
12 day EMA78.4378.5978.8
20 day EMA78.9579.179.27
35 day EMA78.8878.9679.05
50 day EMA78.778.7578.8

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8778.2678.29
12 day SMA77.8978.1578.51
20 day SMA79.8579.9980.15
35 day SMA80.5280.5780.65
50 day SMA79.1879.1379.1
100 day SMA74.7574.7274.67
150 day SMA75.1275.0775.03
200 day SMA74.0673.9973.93
Back to top | Use Dark Theme